Less Ads, More Data, More Tools Register for FREE

Ls -1X Netflix Share Trades (SNFE)

SNFE Information

Buy SNFE Shares
Add SNFE to Watchlist
Add SNFE to Alert
Add SNFE to myTerminal

Share Price Information for Ls -1X Netflix (SNFE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.73

Bid: 10.485

Ask: 10.53

Change: 0.00 (0.00%)

Spread: 0.045 (0.43%)

Open: 10.73

High: 10.73

Low: 10.73

Yest. Close: 10.6775

SNFE Live Price

Last checked at -

Recent Share Trades for Ls -1X Netflix (SNFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-21	08:03:47	10.73	160	Sell*	10.73	10.795	1,717	A Automatic Execution
26-Jan-21	06:16:02	10.53397	541	Unknown*	0.00	0.00	5,699	O Ordinary
25-Jan-21	15:11:37	10.60	15	Sell*	10.595	10.63	159.00	A Automatic Execution
25-Jan-21	09:03:48	10.385	143	Sell*	10.385	10.435	1,485	A Automatic Execution
22-Jan-21	08:03:42	10.37	270	Buy*	10.315	10.37	2,800	A Automatic Execution
20-Jan-21	15:16:48	10.605	79	Buy*	10.57	10.605	837.80	A Automatic Execution
20-Jan-21	15:01:07	10.54	128	Sell*	10.54	10.565	1,349	A Automatic Execution
20-Jan-21	14:45:41	10.56	220	Buy*	10.55	10.56	2,323	A Automatic Execution
20-Jan-21	14:38:29	10.465	220	Buy*	10.425	10.465	2,302	A Automatic Execution
20-Jan-21	12:40:13	10.50	1	Sell*	10.50	10.515	10.50	A Automatic Execution
20-Jan-21	09:19:39	10.745	70	Buy*	10.715	10.745	752.15	A Automatic Execution
20-Jan-21	08:30:25	10.86	66	Buy*	10.795	10.86	716.76	UT Uncrossing Trade
18-Jan-21	13:13:53	12.405	96	Buy*	12.34	12.405	1,191	A Automatic Execution
10-Dec-20	11:14:48	12.52	1	Buy*	12.16	12.215	12.52	O Ordinary Delayed publication Historical
10-Dec-20	12:27:15	12.655	10	Buy*	12.16	12.215	126.55	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE