We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sondrel Plc Share Trades (SND)

Sondrel Plc Information

Buy SND Shares
Add SND to Watchlist
Add SND to Alert

Share Price Information for Sondrel Plc (SND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.00

Bid: 3.80

Ask: 4.20

Change: 0.00 (0.00%)

Spread: 0.40 (10.526%)

Open: 4.00

High: 4.00

Low: 4.00

Prev. Close: 4.00

SND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sondrel Plc (SND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:18:23	4.1725	25,000	Buy*	3.80	4.20	1,043	O Ordinary
26-Apr-24	09:45:24	4.0025	9,511	Buy*	3.80	4.20	380.68	O Ordinary
26-Apr-24	09:27:38	3.80	650	Sell*	3.80	4.20	24.70	O Ordinary Trade was executed as an SI
26-Apr-24	09:27:38	4.20	840	Buy*	3.80	4.20	35.28	O Ordinary Trade was executed as an SI
26-Apr-24	08:49:26	4.174	100,000	Buy*	3.80	4.20	4,174	O Ordinary
26-Apr-24	08:34:55	4.178	2,107	Buy*	3.80	4.20	88.03	O Ordinary
26-Apr-24	08:21:07	4.20	5,415	Buy*	3.80	4.20	227.43	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	4.20	200	Buy*	3.80	4.20	8.40	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	3.80	22	Sell*	3.80	4.20	0.84	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	4.20	1,000	Buy*	3.80	4.20	42.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	4.20	23	Buy*	3.80	4.20	0.97	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	4.20	23	Buy*	3.80	4.20	0.97	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	4.20	2,380	Buy*	3.80	4.20	99.96	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	3.80	4,651	Sell*	3.80	4.20	176.74	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	3.80	95	Sell*	3.80	4.20	3.61	O Ordinary Trade was executed as an SI