Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:28:23 | 1,179.553 | 40,000 | Unknown* | 471.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:08 | 1,182.519 | 15,120 | Unknown* | 178.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:00 | 1,169.625 | 2,130 | Unknown* | 24.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:23 | 1,178.652 | 51,135 | Unknown* | 602.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:40 | 1,182.00 | 926 | Unknown* | 10.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:40 | 1,170.00 | 683 | Unknown* | 7,991 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:42 | 1,182.00 | 13 | Unknown* | 153.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:41 | 1,182.00 | 1,345 | Unknown* | 15.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:03 | 1,188.96 | 5,947 | Unknown* | 70.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:03 | 1,183.12 | 13,728 | Unknown* | 162.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:00 | 1,185.881 | 25 | Unknown* | 296.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:39 | 1,188.48 | 12,699 | Unknown* | 150.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:39 | 1,169.396 | 279 | Unknown* | 3,263 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:12 | 1,196.391 | 2,893 | Unknown* | 34.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:12 | 1,182.828 | 1,300 | Unknown* | 15.38k | O Ordinary Was reported as OTC |