Ishrc } Corp Share Trades (SLXX)

Ishrc } Corp Information

Share Price Information for Ishrc } Corp (SLXX)

Share Price is delayed by 15 minutes

Share Price: 120.78

Bid: 120.79

Ask: 120.95

Change: -0.19 (-0.16%)

Spread: 0.16 (0.132%)

Open: 121.21

High: 121.31

Low: 120.67

Prev. Close: 120.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:21	120.78	92	Sell*	120.79	120.95	11.11k	UT Uncrossing Trade
25-Apr-24	16:29:31	120.79	5	Sell*	120.79	120.91	603.95	A Automatic Execution
25-Apr-24	16:28:30	120.92	34	Sell*	120.92	120.93	4,111	A Automatic Execution
25-Apr-24	16:28:30	120.92	34	Sell*	120.92	120.93	4,111	A Automatic Execution
25-Apr-24	16:28:30	120.92	150	Sell*	120.92	120.93	18.14k	A Automatic Execution
25-Apr-24	16:23:46	120.8068	160	Sell*	120.79	120.93	19.33k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:20:03	120.8574	33	Sell*	120.79	120.93	3,988	O Ordinary
25-Apr-24	16:18:55	120.78	84	Sell*	120.78	120.93	10.15k	A Automatic Execution
25-Apr-24	16:18:55	120.86	6	Sell*	120.86	120.93	725.16	A Automatic Execution
25-Apr-24	16:18:40	120.90	1,020	Sell*	120.90	120.93	123.32k	A Automatic Execution
25-Apr-24	16:18:40	120.90	550	Sell*	120.90	120.93	66.50k	A Automatic Execution
25-Apr-24	16:12:12	120.76	50	Sell*	120.76	120.90	6,038	A Automatic Execution
25-Apr-24	16:12:12	120.77	43	Sell*	120.77	120.90	5,193	A Automatic Execution
25-Apr-24	16:04:29	120.76	93	Sell*	120.76	120.89	11.23k	A Automatic Execution
25-Apr-24	15:51:42	120.71	2	Sell*	120.71	120.88	241.42	A Automatic Execution