Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 4,238.00 | 437 | Buy* | 18.52k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 4,238.00 | 50 | Sell* | 2,119 | A Automatic Execution |
26-Apr-24 | 16:29:43 | 4,238.00 | 164 | Sell* | 6,950 | A Automatic Execution |
26-Apr-24 | 16:25:05 | 4,240.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:34 | 4,241.00 | 3 | Buy* | 127.23 | A Automatic Execution |
26-Apr-24 | 16:18:52 | 4,239.90 | 71 | Sell* | 3,010 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:12:39 | 4,240.00 | 3 | Sell* | 127.20 | A Automatic Execution |
26-Apr-24 | 16:12:38 | 4,241.00 | 1 | Buy* | 42.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:59 | 4,242.362 | 117 | Buy* | 4,964 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:08:50 | 4,241.00 | 1 | Sell* | 42.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:40 | 4,239.00 | 3 | Sell* | 127.17 | A Automatic Execution |
26-Apr-24 | 15:57:13 | 4,234.00 | 1 | Sell* | 42.34 | A Automatic Execution |
26-Apr-24 | 15:55:24 | 4,235.00 | 83 | Sell* | 3,515 | A Automatic Execution |
26-Apr-24 | 15:55:03 | 4,235.00 | 73 | Sell* | 3,092 | A Automatic Execution |
26-Apr-24 | 15:54:40 | 4,235.00 | 80 | Sell* | 3,388 | A Automatic Execution |