Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:41:25 | 280.51637 | 54 | Unknown* | 15.15k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:25:32 | 292.99 | 32 | Buy* | 9,376 | A Automatic Execution |
26-Apr-24 | 15:25:32 | 290.45 | 2 | Buy* | 580.90 | A Automatic Execution |
26-Apr-24 | 09:18:06 | 284.56 | 3 | Sell* | 853.68 | A Automatic Execution |
26-Apr-24 | 08:25:14 | 289.44 | 2 | Buy* | 578.88 | A Automatic Execution |