Pin to quick picksSt James House Share Trades (SJH)

Share Price Information for St James House (SJH)

London Stock Exchange
Share Price: 37.50
Bid: 35.00
Ask: 40.00
Change: -2.50 (-6.25%)
Spread: 5.00 (14.29%)
Open: 40.00
High: 40.00
Low: 35.00
Yest. Close: 40.00
SJH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for St James House (SJH)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1908:49:0535.002,858Sell*1,000O Ordinary
19-Jul-1916:14:4837.005,406Sell*2,000O Ordinary
19-Jul-1908:49:4244.001,136Buy*499.84O Ordinary
18-Jul-1914:28:4041.6992,399Sell*1,000O Ordinary
17-Jul-1908:57:5741.753,593Sell*1,500O Ordinary
16-Jul-1916:09:5645.00100Buy*45.00O Ordinary
12-Jul-1908:34:2046.9414,247Buy*1,994O Ordinary
12-Jul-1908:17:5441.699375Sell*156.37O Ordinary
11-Jul-1914:41:4042.05919Sell*386.44O Ordinary
11-Jul-1911:35:2444.441,096Buy*487.06O Ordinary
11-Jul-1910:54:4141.60789Sell*328.22O Ordinary
11-Jul-1909:34:5745.001,000Unknown*450.00O Ordinary
11-Jul-1909:33:2745.001,270Sell*571.50O Ordinary
11-Jul-1909:21:4146.00300Sell*138.00O Ordinary
11-Jul-1908:59:5948.00616Sell*295.68O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.