John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picks600 Group Plc Share Trades (SIXH.GB.PL)

Share Price Information for 600 Group Plc (SIXH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.20
Bid: 4.70
Ask: 11.70
Change: 0.00 (0.00%)
Spread: 7.00 (148.94%)
Open: 8.20
High: 8.20
Low: 8.20
Yest. Close: 8.20
SIXH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 600 Group Plc (SIXH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:00:488.625173Buy*14.92O Ordinary
Was reported as OTC
25-Nov-2008:00:247.92510,666Sell*845.28O Ordinary
Was reported as OTC
24-Nov-2013:03:108.3595,665Buy*7,988O Ordinary
Was reported as OTC
24-Nov-2008:53:548.8720,000Buy*1,774O Ordinary
Was reported as OTC
23-Nov-2012:19:598.8740,000Buy*3,548O Ordinary
Was reported as OTC
20-Nov-2014:16:597.885,359Buy*422.29O Ordinary
Was reported as OTC
20-Nov-2013:44:567.886,243Buy*491.95O Ordinary
Was reported as OTC
20-Nov-2013:04:427.8830,000Buy*2,364O Ordinary
Was reported as OTC
20-Nov-2012:33:137.885,500Buy*433.40O Ordinary
Was reported as OTC
20-Nov-2012:18:137.2527,472Sell*1,992O Ordinary
Was reported as OTC
20-Nov-2010:48:247.8850,000Buy*3,940O Ordinary
Was reported as OTC
20-Nov-2010:31:267.2538,129Sell*2,764O Ordinary
Was reported as OTC
20-Nov-2010:28:297.2540,326Sell*2,924O Ordinary
Was reported as OTC
19-Nov-2015:14:228.908,921Buy*793.97O Ordinary
Was reported as OTC
18-Nov-2013:23:058.901,135Buy*101.02O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.