Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:29:18 | 3,606.247 | 13 | Unknown* | 468.81 | O Ordinary Delayed publication Historical |
08-May-24 | 16:01:13 | 3,603.642 | 554 | Unknown* | 19.96k | O Ordinary Delayed publication Historical |
08-May-24 | 15:10:46 | 3,603.298 | 111 | Unknown* | 4,000 | O Ordinary Delayed publication Historical |
08-May-24 | 14:51:42 | 3,600.476 | 833 | Unknown* | 29.99k | O Ordinary Delayed publication Historical |
08-May-24 | 14:17:26 | 3,603.338 | 14 | Unknown* | 504.47 | O Ordinary Delayed publication Historical |
08-May-24 | 11:09:34 | 3,602.446 | 33 | Unknown* | 1,189 | O Ordinary Delayed publication Historical |
08-May-24 | 16:00:09 | 3,606.218 | 41 | Unknown* | 1,479 | O Ordinary Delayed publication Historical |
08-May-24 | 09:43:34 | 3,596.225 | 419 | Unknown* | 15.07k | O Ordinary Delayed publication Historical |
08-May-24 | 13:42:13 | 3,610.849 | 17 | Unknown* | 613.84 | O Ordinary Delayed publication Historical |
08-May-24 | 10:19:18 | 3,597.30 | 530 | Unknown* | 19.07k | O Ordinary Delayed publication Historical |
08-May-24 | 10:44:54 | 3,598.402 | 170 | Unknown* | 6,117 | O Ordinary Delayed publication Historical |
08-May-24 | 09:31:26 | 3,593.32 | 33 | Unknown* | 1,186 | O Ordinary Delayed publication Historical |
08-May-24 | 16:24:06 | 3,607.756 | 554 | Unknown* | 19.99k | O Ordinary Delayed publication Historical |
08-May-24 | 11:46:14 | 3,607.294 | 17 | Unknown* | 613.24 | O Ordinary Delayed publication Historical |
08-May-24 | 13:43:02 | 3,610.334 | 276 | Unknown* | 9,965 | O Ordinary Delayed publication Historical |