Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Gold X5l Share Trades (SG42)

Share Price Information for Sg Gold X5l (SG42)

London Stock Exchange
Share Price: 128.86
Bid: 128.66
Ask: 129.06
Change: 0.00 (0.00%)
Spread: 0.40 (0.31%)
Open: 135.47
High: 146.85
Low: 146.85
Yest. Close: 135.47
SG42 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sg Gold X5l (SG42)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1912:01:28146.857Sell*1,028A Automatic Execution
02-Oct-1914:23:26141.4212Sell*1,697A Automatic Execution
02-Oct-1910:22:42136.415Sell*682.05A Automatic Execution
02-Oct-1909:08:56135.267Buy*946.82A Automatic Execution
02-Oct-1908:33:41135.8016Sell*2,173A Automatic Execution
01-Oct-1909:28:46126.1519Buy*2,397A Automatic Execution
10-Sep-1912:08:38142.607Sell*998.20A Automatic Execution
06-Sep-1916:35:02157.14300Sell*47.14kUT Uncrossing Trade
04-Sep-1908:33:12169.401Buy*169.40A Automatic Execution
02-Sep-1908:11:15161.6348Buy*7,758A Automatic Execution
30-Jul-1909:27:03120.008Sell*960.00A Automatic Execution
26-Jul-1909:06:49114.909Sell*1,034A Automatic Execution
25-Jul-1914:56:59113.509Sell*1,022A Automatic Execution
19-Jul-1912:34:26121.508Sell*972.00A Automatic Execution
17-Jul-1910:31:56108.749Sell*978.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.