Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtf 3X S Eur L$ Share Trades (SEU3)

Share Price Information for Etf 3X S Eur L$ (SEU3)

London Stock Exchange
Share Price: 78.835
Bid: 78.75
Ask: 78.92
Change: 0.00 (0.00%)
Spread: 0.17 (0.22%)
Open: 79.175
High: 80.87
Low: 80.87
Yest. Close: 79.175
SEU3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etf 3X S Eur L$ (SEU3)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1908:39:1380.0315100Unknown*8,003O Ordinary
Delayed publication
Historical
14-Oct-1908:05:2380.873Buy*242.61UT Uncrossing Trade
11-Oct-1911:06:0379.05188Buy*14.86kA Automatic Execution
02-Oct-1915:01:4580.69250Buy*20.17kO Ordinary
Delayed publication
Historical
04-Oct-1915:26:3980.1031Buy*2,483A Automatic Execution
02-Oct-1915:23:5980.72250Buy*20.18kA Automatic Execution
01-Oct-1916:15:4581.1050Buy*4,055A Automatic Execution
01-Oct-1908:50:0781.81445Sell*36.41kA Automatic Execution
27-Sep-1912:48:0180.805Sell*404.00A Automatic Execution
26-Sep-1911:16:5380.7840Sell*3,231A Automatic Execution
25-Sep-1915:14:5779.8047Buy*3,751A Automatic Execution
18-Sep-1915:00:4078.21951Buy*74.38kA Automatic Execution
18-Sep-1915:00:4078.33330Buy*25.85kA Automatic Execution
18-Sep-1911:11:3878.028Sell*624.16A Automatic Execution
16-Sep-1916:18:2179.058Sell*632.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.