Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:51 | 2.0675 | 200,000 | Buy* | 4,135 | O Ordinary |
26-Apr-24 | 16:17:12 | 2.06 | 200,000 | Buy* | 4,120 | O Ordinary |
26-Apr-24 | 14:40:39 | 2.06 | 321,532 | Unknown* | 6,624 | O Ordinary Delayed publication |
26-Apr-24 | 15:39:24 | 2.00 | 231,820 | Sell* | 4,636 | O Ordinary |
26-Apr-24 | 15:34:40 | 2.0675 | 4,644 | Buy* | 96.01 | O Ordinary |
26-Apr-24 | 15:09:46 | 2.015 | 8,883 | Sell* | 178.99 | O Ordinary |
26-Apr-24 | 13:58:21 | 2.005 | 100,000 | Sell* | 2,005 | O Ordinary |
26-Apr-24 | 13:46:30 | 2.07 | 150,000 | Buy* | 3,105 | O Ordinary |
26-Apr-24 | 13:41:56 | 2.00 | 192,633 | Sell* | 3,853 | O Ordinary |
26-Apr-24 | 13:40:02 | 2.044 | 122,505 | Sell* | 2,504 | O Ordinary |
26-Apr-24 | 13:35:16 | 2.147 | 2,750 | Buy* | 59.04 | O Ordinary |
26-Apr-24 | 11:48:34 | 2.044 | 12,400 | Sell* | 253.46 | O Ordinary |
26-Apr-24 | 11:43:51 | 2.10 | 300,000 | Unknown* | 6,300 | O Ordinary |
26-Apr-24 | 11:43:25 | 2.04555 | 244,891 | Sell* | 5,009 | O Ordinary |
26-Apr-24 | 10:37:10 | 2.10 | 150,000 | Unknown* | 3,150 | O Ordinary |