Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 16:29:11 | 7.2548 | 137,729 | Buy* | 9,992 | O Ordinary |
26-May-22 | 16:28:29 | 7.232 | 4,328 | Buy* | 313.00 | O Ordinary |
26-May-22 | 16:25:25 | 7.232 | 9,610 | Buy* | 695.00 | O Ordinary |
26-May-22 | 16:23:30 | 7.28 | 12 | Buy* | 0.87 | A Automatic Execution |
26-May-22 | 16:18:33 | 7.1874 | 30,845 | Sell* | 2,217 | O Ordinary |
26-May-22 | 16:06:11 | 7.1874 | 11,000 | Sell* | 790.61 | O Ordinary |
26-May-22 | 15:56:27 | 7.01 | 10,106 | Buy* | 708.43 | A Automatic Execution |
26-May-22 | 15:56:25 | 7.01 | 4,163 | Buy* | 291.83 | A Automatic Execution |
26-May-22 | 15:56:25 | 7.01 | 60,731 | Sell* | 4,257 | A Automatic Execution |
26-May-22 | 15:56:17 | 7.01 | 65,000 | Sell* | 4,557 | O Ordinary |
26-May-22 | 15:50:50 | 7.29 | 6,667 | Buy* | 486.02 | A Automatic Execution |
26-May-22 | 15:27:41 | 7.29 | 1 | Buy* | 0.07 | A Automatic Execution |
26-May-22 | 15:07:15 | 7.11 | 16,000 | Sell* | 1,138 | A Automatic Execution |
26-May-22 | 15:07:13 | 7.15 | 18,900 | Sell* | 1,351 | A Automatic Execution |
26-May-22 | 15:07:07 | 7.0792 | 57,142 | Sell* | 4,045 | O Ordinary Non protected portfolio Single protected transaction |