Less Ads, More Data, More Tools Register for FREE

Seeing Share Trades (SEE)

SEE Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert
Add SEE to myTerminal

Share Price Information for Seeing (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.55

Bid: 2.50

Ask: 2.60

Change: -0.10 (-3.77%)

Spread: 0.10 (4.00%)

Open: 2.65

High: 2.65

Low: 2.50

Yest. Close: 2.65

SEE Live Price

Last checked at -

Recent Share Trades for Seeing (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	15:57:23	2.57	4,039	Buy*	2.50	2.60	103.80	O Ordinary
27-May-20	15:32:38	2.57	12,500	Buy*	2.50	2.60	321.25	O Ordinary
27-May-20	15:27:31	2.518	200,000	Sell*	2.50	2.60	5,036	O Ordinary
27-May-20	15:23:59	2.575	100,000	Buy*	2.50	2.60	2,575	O Ordinary
27-May-20	15:13:00	2.58749	75,000	Buy*	2.50	2.60	1,941	O Ordinary
27-May-20	15:03:00	2.58	38,450	Buy*	2.50	2.60	992.01	O Ordinary
27-May-20	13:23:34	2.55	17,152	Buy*	2.45	2.55	437.38	O Ordinary
27-May-20	13:23:09	2.55	307,148	Buy*	2.45	2.55	7,832	O Ordinary
27-May-20	13:21:23	2.548	38,854	Buy*	2.45	2.55	990.00	O Ordinary
27-May-20	13:20:07	2.535	38,382	Buy*	2.45	2.55	972.98	O Ordinary
27-May-20	13:09:52	2.53	35,000	Buy*	2.45	2.55	885.50	O Ordinary
27-May-20	13:05:24	2.53	39,210	Buy*	2.45	2.55	992.01	O Ordinary
27-May-20	12:53:24	2.535	40,000	Buy*	2.45	2.55	1,014	O Ordinary
27-May-20	12:44:15	2.535	58,895	Buy*	2.45	2.55	1,493	O Ordinary
27-May-20	11:39:20	2.54	29,213	Buy*	2.45	2.55	742.01	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE