Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jan-21 | 15:25:27 | 9.90 | 750,000 | Buy* | 74.25k | O Ordinary Delayed publication |
21-Jan-21 | 17:08:48 | 9.80 | 150,000 | Sell* | 14.70k | O Ordinary |
21-Jan-21 | 16:35:06 | 9.80 | 200,000 | Sell* | 19.60k | UT Uncrossing Trade |
21-Jan-21 | 16:17:26 | 9.825 | 3,661 | Sell* | 359.69 | O Ordinary |
21-Jan-21 | 16:11:48 | 9.825 | 37,281 | Sell* | 3,663 | O Ordinary |
21-Jan-21 | 16:04:04 | 9.90 | 17,700 | Buy* | 1,752 | O Ordinary |
21-Jan-21 | 16:01:16 | 9.82 | 7,729 | Sell* | 758.99 | O Ordinary |
21-Jan-21 | 15:59:16 | 9.8975 | 101 | Buy* | 10.00 | O Ordinary |
21-Jan-21 | 15:57:44 | 9.85 | 81,294 | Sell* | 8,007 | O Ordinary |
21-Jan-21 | 15:57:18 | 9.816 | 7,500 | Sell* | 736.20 | O Ordinary |
21-Jan-21 | 15:55:17 | 9.815 | 10,200 | Sell* | 1,001 | O Ordinary |
21-Jan-21 | 15:53:42 | 9.811 | 10,200 | Sell* | 1,001 | O Ordinary |
21-Jan-21 | 15:49:10 | 9.81 | 188,242 | Sell* | 18.47k | O Ordinary |
21-Jan-21 | 15:41:32 | 9.81 | 59,127 | Sell* | 5,800 | O Ordinary |
21-Jan-21 | 15:37:51 | 9.89 | 20,051 | Buy* | 1,983 | O Ordinary |