Seeing Share Trades (SEE)

SEE Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert
Add SEE to myTerminal

Share Price Information for Seeing (SEE)

London Stock Exchange

Share Price: 4.15

Bid: 4.10

Ask: 4.20

Change: 0.00 (0.00%)

Spread: 0.10 (2.44%)

Open: 4.15

High: 4.15

Low: 4.15

Yest. Close: 4.15

SEE Live Price

Last checked at -

Recent Share Trades for Seeing (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	14:47:12	4.10	30,000	Sell*	4.10	4.20	1,230	O Ordinary
23-Aug-19	10:11:33	4.17	20,098	Buy*	4.10	4.20	838.09	O Ordinary
23-Aug-19	10:11:23	4.17	18,898	Buy*	4.10	4.20	788.05	O Ordinary
23-Aug-19	09:13:05	4.16	504	Buy*	4.10	4.20	20.97	O Ordinary
23-Aug-19	08:41:40	4.16	25,000	Buy*	4.10	4.20	1,040	O Ordinary
23-Aug-19	08:02:47	4.158	19,240	Buy*	4.10	4.20	800.00	O Ordinary
23-Aug-19	08:02:44	4.16	240,384	Buy*	4.10	4.20	10,000	O Ordinary
22-Aug-19	16:21:19	4.158	37,000	Buy*	4.10	4.20	1,538	O Ordinary
22-Aug-19	15:29:27	4.158	18,037	Buy*	4.10	4.20	749.98	O Ordinary
22-Aug-19	15:14:40	4.16	250,000	Buy*	4.10	4.20	10.40k	O Ordinary
22-Aug-19	14:45:26	4.10	11,483	Sell*	4.10	4.20	470.80	O Ordinary
22-Aug-19	14:39:54	4.10	609	Sell*	4.10	4.20	24.97	O Ordinary
22-Aug-19	14:34:15	4.158	11,724	Buy*	4.10	4.20	487.48	O Ordinary
22-Aug-19	14:24:53	4.11	150,000	Sell*	4.10	4.20	6,165	O Ordinary
22-Aug-19	14:13:22	4.11	1,912	Sell*	4.10	4.20	78.58	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE