The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seeing Machines Share Trades (SEE)

Seeing Machines Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert

Share Price Information for Seeing Machines (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.23

Bid: 5.23

Ask: 5.28

Change: 0.475 (9.99%)

Spread: 0.05 (0.956%)

Open: 4.875

High: 5.69

Low: 4.70

Prev. Close: 4.755

SEE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Seeing Machines (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:02:29	5.23	34,262	Sell*	5.23	5.28	1,792	A Automatic Execution
07-May-24	15:01:58	5.28	1,674	Buy*	5.23	5.28	88.39	A Automatic Execution
07-May-24	15:01:02	5.268	95,406	Buy*	5.22	5.28	5,026	O Ordinary
07-May-24	15:00:16	5.25	50,000	Sell*	5.25	5.28	2,625	A Automatic Execution
07-May-24	14:59:57	5.25	100,000	Sell*	5.25	5.29	5,250	A Automatic Execution
07-May-24	14:59:37	5.25	161,359	Sell*	5.25	5.29	8,471	A Automatic Execution
07-May-24	14:59:35	5.25	106,614	Sell*	5.25	5.29	5,597	A Automatic Execution
07-May-24	14:59:35	5.25	95,830	Sell*	5.25	5.29	5,031	A Automatic Execution
07-May-24	14:59:34	5.25	18,534	Sell*	5.25	5.29	973.04	A Automatic Execution
07-May-24	14:59:34	5.26	38,000	Sell*	5.26	5.29	1,999	A Automatic Execution
07-May-24	14:59:34	5.29	1,674	Buy*	5.25	5.29	88.55	A Automatic Execution
07-May-24	14:59:34	5.29	12,500	Buy*	5.25	5.29	661.25	A Automatic Execution
07-May-24	14:59:28	5.29	132,325	Buy*	5.20	5.29	7,000	O Ordinary
07-May-24	14:59:21	5.25	39,296	Sell*	5.25	5.31	2,063	A Automatic Execution
07-May-24	14:59:21	5.25	95,830	Sell*	5.25	5.33	5,031	A Automatic Execution