Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Share Trades (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.55
Bid: 2.50
Ask: 2.60
Change: -0.10 (-3.77%)
Spread: 0.10 (4.00%)
Open: 2.65
High: 2.65
Low: 2.50
Yest. Close: 2.65
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2015:57:232.574,039Buy*103.80O Ordinary
27-May-2015:32:382.5712,500Buy*321.25O Ordinary
27-May-2015:27:312.518200,000Sell*5,036O Ordinary
27-May-2015:23:592.575100,000Buy*2,575O Ordinary
27-May-2015:13:002.5874975,000Buy*1,941O Ordinary
27-May-2015:03:002.5838,450Buy*992.01O Ordinary
27-May-2013:23:342.5517,152Buy*437.38O Ordinary
27-May-2013:23:092.55307,148Buy*7,832O Ordinary
27-May-2013:21:232.54838,854Buy*990.00O Ordinary
27-May-2013:20:072.53538,382Buy*972.98O Ordinary
27-May-2013:09:522.5335,000Buy*885.50O Ordinary
27-May-2013:05:242.5339,210Buy*992.01O Ordinary
27-May-2012:53:242.53540,000Buy*1,014O Ordinary
27-May-2012:44:152.53558,895Buy*1,493O Ordinary
27-May-2011:39:202.5429,213Buy*742.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.