Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seeing Share Trades (SEE)

SEE Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert
Add SEE to myTerminal

Share Price Information for Seeing (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.28

Bid: 7.21

Ask: 7.29

Change: 0.415 (6.07%)

Spread: 0.08 (1.11%)

Open: 6.80

High: 7.29

Low: 6.73

Prev. Close: 7.25

SEE Live Price

Last checked at -

Recent Share Trades for Seeing (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	16:29:11	7.2548	137,729	Buy*	7.16	7.28	9,992	O Ordinary
26-May-22	16:28:29	7.232	4,328	Buy*	7.16	7.28	313.00	O Ordinary
26-May-22	16:25:25	7.232	9,610	Buy*	7.16	7.28	695.00	O Ordinary
26-May-22	16:23:30	7.28	12	Buy*	7.16	7.28	0.87	A Automatic Execution
26-May-22	16:18:33	7.1874	30,845	Sell*	7.10	7.28	2,217	O Ordinary
26-May-22	16:06:11	7.1874	11,000	Sell*	7.10	7.28	790.61	O Ordinary
26-May-22	15:56:27	7.01	10,106	Buy*	7.00	7.01	708.43	A Automatic Execution
26-May-22	15:56:25	7.01	4,163	Buy*	7.00	7.01	291.83	A Automatic Execution
26-May-22	15:56:25	7.01	60,731	Sell*	7.01	7.28	4,257	A Automatic Execution
26-May-22	15:56:17	7.01	65,000	Sell*	7.01	7.28	4,557	O Ordinary
26-May-22	15:50:50	7.29	6,667	Buy*	7.01	7.29	486.02	A Automatic Execution
26-May-22	15:27:41	7.29	1	Buy*	7.01	7.29	0.07	A Automatic Execution
26-May-22	15:07:15	7.11	16,000	Sell*	7.10	7.29	1,138	A Automatic Execution
26-May-22	15:07:13	7.15	18,900	Sell*	7.15	7.29	1,351	A Automatic Execution
26-May-22	15:07:07	7.0792	57,142	Sell*	7.15	7.28	4,045	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE