Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Seeing Share Trades (SEE)

SEE Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert
Add SEE to myTerminal

Share Price Information for Seeing (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.80

Bid: 9.80

Ask: 9.90

Change: 0.00 (0.00%)

Spread: 0.10 (1.02%)

Open: 9.85

High: 9.90

Low: 9.80

Yest. Close: 9.90

SEE Live Price

Last checked at -

Recent Share Trades for Seeing (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	15:25:27	9.90	750,000	Buy*	9.80	9.90	74.25k	O Ordinary Delayed publication
21-Jan-21	17:08:48	9.80	150,000	Sell*	9.80	9.90	14.70k	O Ordinary
21-Jan-21	16:35:06	9.80	200,000	Sell*	9.80	9.90	19.60k	UT Uncrossing Trade
21-Jan-21	16:17:26	9.825	3,661	Sell*	9.80	9.90	359.69	O Ordinary
21-Jan-21	16:11:48	9.825	37,281	Sell*	9.80	9.90	3,663	O Ordinary
21-Jan-21	16:04:04	9.90	17,700	Buy*	9.80	9.90	1,752	O Ordinary
21-Jan-21	16:01:16	9.82	7,729	Sell*	9.80	9.90	758.99	O Ordinary
21-Jan-21	15:59:16	9.8975	101	Buy*	9.80	9.90	10.00	O Ordinary
21-Jan-21	15:57:44	9.85	81,294	Sell*	9.80	9.90	8,007	O Ordinary
21-Jan-21	15:57:18	9.816	7,500	Sell*	9.80	9.90	736.20	O Ordinary
21-Jan-21	15:55:17	9.815	10,200	Sell*	9.80	9.90	1,001	O Ordinary
21-Jan-21	15:53:42	9.811	10,200	Sell*	9.80	9.90	1,001	O Ordinary
21-Jan-21	15:49:10	9.81	188,242	Sell*	9.80	9.90	18.47k	O Ordinary
21-Jan-21	15:41:32	9.81	59,127	Sell*	9.80	9.90	5,800	O Ordinary
21-Jan-21	15:37:51	9.89	20,051	Buy*	9.80	9.90	1,983	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE