Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Nv Share Trades (SDRC)

Share Price Information for Schroders Nv (SDRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,455.00
Bid: 2,445.00
Ask: 2,460.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.61%)
Open: 2,410.00
High: 2,460.00
Low: 2,410.00
Yest. Close: 2,435.00
SDRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Schroders Nv (SDRC)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:40:202,455.0032Buy*785.60O Ordinary
20-Oct-2116:35:122,455.00548Buy*13.45kUT Uncrossing Trade
20-Oct-2116:26:182,460.0011Buy*270.60O Ordinary
20-Oct-2115:28:222,454.553580Buy*1,964O Ordinary
20-Oct-2115:12:342,454.60240Buy*5,891O Ordinary
20-Oct-2114:32:502,445.001Sell*24.45A Automatic Execution
20-Oct-2114:02:562,440.00620Sell*15.13kO Ordinary
20-Oct-2114:01:072,445.0063Sell*1,540A Automatic Execution
20-Oct-2114:01:072,445.0047Sell*1,149A Automatic Execution
20-Oct-2114:01:042,445.007Sell*171.15A Automatic Execution
20-Oct-2114:01:042,445.0039Sell*953.55A Automatic Execution
20-Oct-2114:01:042,445.0015Sell*366.75A Automatic Execution
20-Oct-2112:54:032,460.008Buy*196.80O Ordinary
20-Oct-2112:20:012,440.37231Sell*5,637O Ordinary
20-Oct-2112:07:122,445.0039Sell*953.55A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.