Ish Jap Esg U-d Share Trades (SDJP)

Ish Jap Esg U-d Information

Share Price Information for Ish Jap Esg U-d (SDJP)

Share Price is delayed by 15 minutes

Share Price: 5.884

Bid: 5.874

Ask: 5.885

Change: 0.052 (0.89%)

Spread: 0.011 (0.187%)

Open: 5.874

High: 5.884

Low: 5.874

Prev. Close: 5.8275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:00	5.884	1,018	Buy*	5.874	5.884	5,990	A Automatic Execution
26-Apr-24	08:00:22	5.875	60,000	Sell*	5.875	5.902	352.50k	A Automatic Execution
26-Apr-24	08:00:22	5.874	562	Sell*	5.874	5.901	3,301	A Automatic Execution
26-Apr-24	08:00:22	5.877	34,590	Buy*	5.874	5.877	203.29k	A Automatic Execution
26-Apr-24	08:00:22	5.874	456	Sell*	5.874	5.877	2,679	A Automatic Execution
26-Apr-24	08:00:22	5.878	18,018	Buy*	5.863	5.878	105.91k	A Automatic Execution
26-Apr-24	08:00:22	5.877	34,590	Buy*	5.867	5.877	203.29k	A Automatic Execution
26-Apr-24	08:00:22	5.874	13,514	Buy*	5.867	5.874	79.38k	A Automatic Execution