Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Share Price: 98.48

Bid: 98.41

Ask: 98.47

Change: -0.04 (-0.04%)

Spread: 0.06 (0.061%)

Open: 98.49

High: 98.56

Low: 98.41

Prev. Close: 98.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:23	98.48	279	Buy*	98.41	98.47	27.48k	UT Uncrossing Trade
10-May-24	15:47:09	98.41	1	Sell*	98.41	98.42	98.41	A Automatic Execution
10-May-24	15:47:09	98.41	5	Sell*	98.41	98.42	492.05	A Automatic Execution
10-May-24	15:47:00	98.42	95	Sell*	98.41	98.42	9,350	A Automatic Execution
10-May-24	15:26:27	98.47	192	Buy*	98.42	98.48	18.91k	A Automatic Execution
10-May-24	15:24:02	98.42	98	Unknown*	98.42	98.48	9,645	O Ordinary Was reported as OTC
10-May-24	15:17:11	98.43	790	Sell*	98.43	98.49	77.76k	A Automatic Execution
10-May-24	15:17:10	98.43	1,528	Sell*	98.43	98.49	150.40k	A Automatic Execution
10-May-24	15:16:53	98.43	1,528	Sell*	98.43	98.50	150.40k	A Automatic Execution
10-May-24	15:16:53	98.44	205	Sell*	98.44	98.50	20.18k	A Automatic Execution
10-May-24	14:42:33	98.47	0	Unknown*	98.47	98.53	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:37:31	98.47	1	Sell*	98.47	98.52	98.47	A Automatic Execution
10-May-24	14:32:52	98.48	0	Unknown*	98.48	98.56	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:32:52	98.48	3	Sell*	98.48	98.56	295.44	A Automatic Execution
10-May-24	13:37:13	98.49	1	Sell*	98.49	98.55	98.49	A Automatic Execution