Ishs $ Sd Hy Share Trades (SDHY)

Ishs $ Sd Hy Information

Share Price Information for Ishs $ Sd Hy (SDHY)

Share Price is delayed by 15 minutes

Share Price: 86.95

Bid: 86.95

Ask: 87.00

Change: 0.335 (0.39%)

Spread: 0.05 (0.058%)

Open: 86.84

High: 87.01

Low: 86.84

Prev. Close: 86.615

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:53:26	86.95	3	Sell*	86.95	87.00	260.85	A Automatic Execution
26-Apr-24	09:50:25	86.95	2	Sell*	86.95	87.00	173.90	A Automatic Execution
26-Apr-24	09:47:24	86.95	3	Sell*	86.95	87.00	260.85	A Automatic Execution
26-Apr-24	09:44:23	86.95	3	Sell*	86.95	87.00	260.85	A Automatic Execution
26-Apr-24	09:41:22	86.95	2	Sell*	86.95	87.01	173.90	A Automatic Execution
26-Apr-24	09:38:21	86.95	3	Sell*	86.95	87.01	260.85	A Automatic Execution
26-Apr-24	09:35:20	86.95	3	Sell*	86.95	87.01	260.85	A Automatic Execution
26-Apr-24	09:32:20	86.95	2	Sell*	86.95	87.01	173.90	A Automatic Execution
26-Apr-24	09:30:38	87.01	37	Buy*	86.95	87.01	3,219	A Automatic Execution
26-Apr-24	09:29:19	86.95	3	Sell*	86.95	87.02	260.85	A Automatic Execution
26-Apr-24	09:26:18	86.95	3	Sell*	86.95	87.03	260.85	A Automatic Execution
26-Apr-24	09:23:17	86.95	2	Sell*	86.95	87.02	173.90	A Automatic Execution
26-Apr-24	09:20:16	86.95	3	Sell*	86.95	87.03	260.85	A Automatic Execution
26-Apr-24	09:17:15	86.94	3	Sell*	86.94	87.03	260.82	A Automatic Execution
26-Apr-24	09:11:13	86.94	3	Sell*	86.94	87.03	260.82	A Automatic Execution