LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs $ Sd Hy Share Trades (SDHY)

Share Price Information for Ishs $ Sd Hy (SDHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.16
Bid: 92.01
Ask: 92.17
Change: 0.11 (0.12%)
Spread: 0.16 (0.17%)
Open: 92.20
High: 92.21
Low: 92.04
Yest. Close: 92.05
SDHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs $ Sd Hy (SDHY)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:20:1391.899991,547Sell*142.17kO Ordinary
Delayed publication
19-Oct-2116:35:2792.1630Buy*2,765UT Uncrossing Trade
19-Oct-2116:04:2992.04770Sell*70.87kA Automatic Execution
19-Oct-2116:04:2992.05264Sell*24.30kA Automatic Execution
19-Oct-2116:04:2992.0546Sell*4,234A Automatic Execution
19-Oct-2115:54:3092.1229Buy*2,671O Ordinary
19-Oct-2115:33:1292.1427Buy*2,488A Automatic Execution
19-Oct-2115:12:2492.15216Buy*19.90kA Automatic Execution
19-Oct-2114:40:2892.08112Sell*10.31kA Automatic Execution
19-Oct-2114:28:3392.17500Buy*46.09kA Automatic Execution
19-Oct-2114:21:3092.17262Buy*24.15kA Automatic Execution
19-Oct-2113:54:0692.1193Sell*8,566A Automatic Execution
19-Oct-2113:54:0692.13330Sell*30.40kA Automatic Execution
19-Oct-2113:54:0692.13324Sell*29.85kA Automatic Execution
19-Oct-2113:31:5692.2011Buy*1,014A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.