Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Scancell Holdings Share Trades (SCLP)

SCLP Information

Buy SCLP Shares
Add SCLP to Watchlist
Add SCLP to Alert
Add SCLP to myTerminal

Share Price Information for Scancell Holdings (SCLP)

London Stock Exchange

Share Price: 5.15

Bid: 5.10

Ask: 5.20

Change: 0.10 (1.98%)

Spread: 0.10 (1.96%)

Open: 5.05

High: 5.15

Low: 5.05

Yest. Close: 5.05

SCLP Live Price

Last checked at -

Recent Share Trades for Scancell Holdings (SCLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	10:58:10	5.175	2,500	Buy*	5.10	5.20	129.38	O Ordinary
20-Nov-19	10:55:32	5.175	57,855	Buy*	5.10	5.20	2,994	O Ordinary
20-Nov-19	10:46:04	5.175	724	Buy*	5.10	5.20	37.47	O Ordinary
20-Nov-19	08:53:36	5.175	53,955	Buy*	5.10	5.20	2,792	O Ordinary
20-Nov-19	08:28:16	5.175	19,323	Buy*	5.10	5.20	999.97	O Ordinary
20-Nov-19	08:09:31	5.176	38,398	Buy*	5.00	5.20	1,987	O Ordinary
20-Nov-19	08:08:36	5.19	9,518	Buy*	5.00	5.20	493.98	O Ordinary
20-Nov-19	08:08:12	5.10	250,000	Sell*	5.00	5.20	12.75k	O Ordinary
20-Nov-19	08:01:31	5.10	25,000	Sell*	5.00	5.20	1,275	O Ordinary
20-Nov-19	08:00:29	5.10	27,333	Buy*	5.00	5.10	1,394	O Ordinary
19-Nov-19	14:50:06	5.08	19,685	Buy*	5.00	5.10	1,000.00	O Ordinary
19-Nov-19	10:27:30	5.085	11,642	Buy*	5.00	5.10	592.00	O Ordinary
18-Nov-19	16:07:42	5.025	50,000	Sell*	5.00	5.10	2,513	O Ordinary
18-Nov-19	13:58:21	5.025	605	Sell*	5.00	5.10	30.40	O Ordinary
18-Nov-19	11:38:43	5.088	43,425	Buy*	5.00	5.10	2,209	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE