Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Scancell Holdings Share Trades (SCLP)

SCLP Information

Buy SCLP Shares
Add SCLP to Watchlist
Add SCLP to Alert
Add SCLP to myTerminal

Share Price Information for Scancell Holdings (SCLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.75

Bid: 15.50

Ask: 16.00

Change: -0.50 (-3.08%)

Spread: 0.50 (3.23%)

Open: 16.25

High: 16.50

Low: 15.75

Yest. Close: 16.25

SCLP Live Price

Last checked at -

Recent Share Trades for Scancell Holdings (SCLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:35:23	15.75	62,882	Unknown*	15.50	16.00	9,904	UT Uncrossing Trade
15-Jan-21	16:20:23	15.5125	588	Sell*	15.50	16.00	91.21	O Ordinary
15-Jan-21	16:16:21	15.50	500	Sell*	15.50	16.00	77.50	O Ordinary
15-Jan-21	16:06:32	15.50	10,000	Sell*	15.50	16.00	1,550	O Ordinary
15-Jan-21	15:59:43	15.50	12,649	Sell*	15.50	16.00	1,961	O Ordinary
15-Jan-21	14:49:26	15.50	23,072	Sell*	15.50	16.50	3,576	O Ordinary
15-Jan-21	14:22:43	15.57	10,000	Sell*	15.50	16.50	1,557	O Ordinary
15-Jan-21	14:00:19	16.50	10	Buy*	15.50	16.50	1.65	UT Uncrossing Trade
15-Jan-21	13:25:28	15.85	70,287	Buy*	15.50	16.00	11.14k	O Ordinary
15-Jan-21	12:48:45	15.85	30,000	Buy*	15.50	16.00	4,755	O Ordinary
15-Jan-21	12:48:18	15.85	750	Buy*	15.50	16.00	118.88	O Ordinary
15-Jan-21	12:48:03	15.50	1,000	Sell*	15.50	16.50	155.00	O Ordinary
15-Jan-21	12:47:55	15.50	30,000	Sell*	15.50	16.50	4,650	O Ordinary
15-Jan-21	12:47:54	16.00	493	Unknown*	15.50	16.50	78.88	O Ordinary
15-Jan-21	12:45:56	15.50	9,789	Sell*	15.50	16.50	1,517	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE