Less Ads, More Data, More Tools Register for FREE

Scancell Hldgs Share Trades (SCLP)

SCLP Information

Buy SCLP Shares
Add SCLP to Watchlist
Add SCLP to Alert
Add SCLP to myTerminal

Share Price Information for Scancell Hldgs (SCLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.15

Bid: 6.00

Ask: 6.30

Change: 0.00 (0.00%)

Spread: 0.30 (5.00%)

Open: 6.15

High: 6.15

Low: 6.15

Yest. Close: 6.15

SCLP Live Price

Last checked at -

Recent Share Trades for Scancell Hldgs (SCLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	14:21:49	6.0855	1,000	Sell*	6.00	6.40	60.86	O Ordinary
27-May-20	13:36:18	6.0855	500	Sell*	6.00	6.40	30.43	O Ordinary
27-May-20	13:22:58	6.0855	25,000	Sell*	6.00	6.40	1,521	O Ordinary
27-May-20	13:02:00	6.02	20,000	Sell*	6.00	6.40	1,204	O Ordinary
27-May-20	12:51:48	6.0855	17,000	Sell*	6.00	6.40	1,035	O Ordinary
27-May-20	12:47:05	6.34	39,432	Buy*	6.00	6.40	2,500	O Ordinary
27-May-20	12:40:50	6.0855	7,500	Sell*	6.00	6.40	456.41	O Ordinary
27-May-20	12:38:53	6.34	852	Buy*	6.00	6.40	54.02	O Ordinary
27-May-20	12:37:10	6.34	47,130	Buy*	6.00	6.40	2,988	O Ordinary
27-May-20	12:27:01	6.0855	5,000	Sell*	6.00	6.40	304.28	O Ordinary
27-May-20	12:15:46	6.33	15,735	Buy*	6.00	6.40	996.03	O Ordinary
27-May-20	12:15:21	6.075	4,197	Sell*	6.00	6.50	254.97	O Ordinary
27-May-20	12:13:28	6.075	12,610	Sell*	6.00	6.50	766.06	O Ordinary
27-May-20	12:11:56	6.075	3,542	Sell*	6.00	6.50	215.18	O Ordinary
27-May-20	12:03:02	6.333	44,307	Buy*	6.00	6.50	2,806	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE