Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:15:58 | 0.257 | 660,014 | Sell* | 1,696 | O Ordinary |
26-Apr-24 | 16:14:10 | 0.30 | 150,000 | Buy* | 450.00 | O Ordinary |
26-Apr-24 | 15:30:59 | 0.299 | 350,000 | Buy* | 1,047 | O Ordinary |
26-Apr-24 | 15:28:57 | 0.2975 | 500,000 | Buy* | 1,488 | O Ordinary |
26-Apr-24 | 15:07:40 | 0.2975 | 100,000 | Buy* | 297.50 | O Ordinary |
26-Apr-24 | 14:29:14 | 0.2538 | 36 | Sell* | 0.09 | O Ordinary |
26-Apr-24 | 13:24:30 | 0.2538 | 60,000 | Sell* | 152.28 | O Ordinary |
26-Apr-24 | 11:58:16 | 0.253 | 235,404 | Unknown* | 595.57 | O Ordinary Delayed publication |
26-Apr-24 | 11:58:15 | 0.253 | -235,404 | Unknown* | -595.57 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 12:40:59 | 0.2535 | 100,000 | Sell* | 253.50 | O Ordinary |
26-Apr-24 | 12:33:51 | 0.253 | 15,946 | Sell* | 40.34 | O Ordinary |
26-Apr-24 | 12:28:50 | 0.253 | 11,000 | Sell* | 27.83 | O Ordinary |
26-Apr-24 | 12:14:02 | 0.253 | 8,573 | Sell* | 21.69 | O Ordinary |
26-Apr-24 | 11:58:15 | 0.253 | 235,404 | Sell* | 595.57 | O Ordinary |
26-Apr-24 | 11:20:35 | 0.253 | 111,111 | Sell* | 281.11 | O Ordinary |