Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:53:53 | 89.50 | 26,376 | Unknown* | 23.61k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:07:03 | 86.00 | 20,000 | Unknown* | 17.20k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
25-Apr-24 | 14:55:53 | 87.00 | 1 | Sell* | 0.87 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:36:50 | 88.76 | 2,050 | Buy* | 1,820 | O Ordinary |
25-Apr-24 | 09:57:10 | 87.24 | 1,500 | Sell* | 1,309 | O Ordinary |