Ish Wld Esg U-a Share Trades (SAWD)

Ish Wld Esg U-a Information

Share Price Information for Ish Wld Esg U-a (SAWD)

Share Price is delayed by 15 minutes

Share Price: 8.828

Bid: 8.825

Ask: 8.833

Change: -0.10 (-1.12%)

Spread: 0.008 (0.091%)

Open: 8.849

High: 8.849

Low: 8.822

Prev. Close: 8.929

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:14:39	8.828	1,345	Buy*	8.824	8.828	11.87k	A Automatic Execution
01-May-24	16:13:47	8.8283	1,426	Buy*	8.826	8.83	12.59k	O Ordinary
01-May-24	15:20:42	8.828	22	Sell*	8.828	8.829	194.22	A Automatic Execution
01-May-24	15:19:57	8.831	0	Unknown*	8.828	8.831	0.00	O Ordinary Trade was executed as an SI
01-May-24	15:19:57	8.831	566	Buy*	8.828	8.831	4,998	A Automatic Execution
01-May-24	15:00:51	8.825	6,784	Sell*	8.817	8.834	59.87k	A Automatic Execution
01-May-24	14:56:30	8.83	25	Sell*	8.83	8.833	220.75	A Automatic Execution
01-May-24	14:27:50	8.85193	6	Unknown*	8.839	8.85	53.11	O Ordinary
01-May-24	12:40:05	8.829	11	Buy*	8.822	8.829	97.12	A Automatic Execution
01-May-24	12:33:41	8.834777	1,339	Unknown*	8.824	8.831	11.83k	O Ordinary
01-May-24	11:53:50	8.822	12	Buy*	8.815	8.822	105.86	A Automatic Execution
01-May-24	10:22:34	8.825	3,656	Buy*	8.817	8.825	32.26k	A Automatic Execution
01-May-24	10:22:34	8.825	1,069	Buy*	8.817	8.825	9,434	A Automatic Execution
01-May-24	10:08:09	8.827	2,250	Sell*	8.82	8.828	19.86k	A Automatic Execution
01-May-24	10:08:09	8.827	200	Sell*	8.827	8.828	1,765	A Automatic Execution