Ish Usa Esg U-a Share Trades (SASU)

Ish Usa Esg U-a Information

Share Price Information for Ish Usa Esg U-a (SASU)

Share Price is delayed by 15 minutes

Share Price: 10.036

Bid: 10.036

Ask: 10.054

Change: -0.126 (-1.24%)

Spread: 0.018 (0.179%)

Open: 10.108

High: 10.122

Low: 10.014

Prev. Close: 10.036

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:42:53	10.01497	5	Unknown*	10.036	10.054	50.07	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:26:07	10.03424	0	Unknown*	10.036	10.054	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:25:42	10.03424	5	Unknown*	10.036	10.054	50.17	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:18:18	10.03103	0	Unknown*	10.036	10.054	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:56:08	10.0139	2	Unknown*	10.036	10.054	20.03	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:56:08	10.0139	3	Unknown*	10.036	10.054	30.04	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:56:08	10.0139	3	Unknown*	10.036	10.054	30.04	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:56:08	10.0139	5	Unknown*	10.036	10.054	50.07	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:56:08	10.0139	5	Unknown*	10.036	10.054	50.07	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:02	10.036	5,389	Buy*	10.036	10.054	54.08k	UT Uncrossing Trade
25-Apr-24	14:49:17	10.02568	1	Unknown*	10.026	10.036	10.03	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:44:35	10.03103	2	Unknown*	10.024	10.03	20.06	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:45:59	10.03531	39	Unknown*	10.032	10.038	391.38	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:45:43	10.0321	7	Unknown*	10.03	10.038	70.22	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:11:47	10.038	1,326	Buy*	10.032	10.038	13.31k	A Automatic Execution