Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 12:53:52 | 149.00 | 400 | Unknown* | 596.00 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:27:18 | 149.00 | 1,250 | Unknown* | 1,863 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:14:23 | 148.80 | 2,750 | Unknown* | 4,092 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:38:22 | 148.80 | 17,500 | Unknown* | 26.04k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:57:59 | 148.80 | 1,000 | Unknown* | 1,488 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:47:19 | 148.80 | 275 | Unknown* | 409.20 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:02:49 | 149.00 | 375 | Unknown* | 558.75 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:53:22 | 148.80 | 667 | Unknown* | 992.50 | O Ordinary Delayed publication Historical |