Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:28:46 | 6.3876 | 13 | Sell* | 83.04 | O Ordinary Non risk Risk trade |
25-Apr-24 | 15:32:54 | 6.376 | 15 | Buy* | 95.64 | A Automatic Execution |
25-Apr-24 | 15:02:24 | 6.347 | 916 | Buy* | 5,814 | A Automatic Execution |
25-Apr-24 | 14:23:46 | 6.365 | 15 | Buy* | 95.48 | A Automatic Execution |
25-Apr-24 | 14:15:57 | 6.362 | 1,920 | Sell* | 12.22k | A Automatic Execution |
25-Apr-24 | 13:36:52 | 6.40 | 74 | Sell* | 473.60 | A Automatic Execution |
25-Apr-24 | 13:11:35 | 6.42 | 804 | Sell* | 5,162 | O Ordinary Non risk Risk trade |
25-Apr-24 | 11:35:01 | 6.419 | 15 | Buy* | 96.29 | A Automatic Execution |
25-Apr-24 | 11:29:53 | 6.412 | 1 | Sell* | 6.41 | A Automatic Execution |
25-Apr-24 | 11:17:31 | 6.418 | 216 | Buy* | 1,386 | A Automatic Execution |
25-Apr-24 | 11:07:46 | 6.419 | 1,270 | Buy* | 8,152 | A Automatic Execution |
25-Apr-24 | 11:07:46 | 6.419 | 12,336 | Buy* | 79.18k | A Automatic Execution |
25-Apr-24 | 11:07:35 | 6.4131 | 154 | Sell* | 987.62 | O Ordinary Non risk Risk trade |
25-Apr-24 | 10:38:17 | 6.416 | 555 | Sell* | 3,561 | A Automatic Execution |
25-Apr-24 | 10:26:41 | 6.423 | 1,802 | Buy* | 11.57k | A Automatic Execution |