Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:37 | 502.00 | 2,049 | Unknown* | 10.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:30 | 501.448 | 27,829 | Unknown* | 139.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:39 | 503.015 | 265 | Unknown* | 1,333 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:03 | 502.00 | 8,915 | Sell* | 44.75k | UT Uncrossing Trade |
26-Apr-24 | 16:28:08 | 501.93 | 6,600 | Sell* | 33.13k | O Ordinary |
26-Apr-24 | 16:15:32 | 503.192 | 506 | Buy* | 2,546 | O Ordinary |
26-Apr-24 | 16:07:08 | 502.3935 | 131 | Sell* | 658.14 | O Ordinary |
26-Apr-24 | 16:05:33 | 502.00 | 436 | Buy* | 2,189 | A Automatic Execution |
26-Apr-24 | 16:05:33 | 502.00 | 2,500 | Buy* | 12.55k | A Automatic Execution |
26-Apr-24 | 16:05:33 | 502.00 | 209 | Sell* | 1,049 | A Automatic Execution |
26-Apr-24 | 16:05:33 | 502.00 | 12 | Sell* | 60.24 | A Automatic Execution |
26-Apr-24 | 16:02:16 | 502.00 | 600 | Sell* | 3,012 | A Automatic Execution |
26-Apr-24 | 16:02:16 | 502.00 | 400 | Sell* | 2,008 | A Automatic Execution |
26-Apr-24 | 16:02:16 | 502.00 | 334 | Sell* | 1,677 | A Automatic Execution |
26-Apr-24 | 16:02:16 | 503.00 | 2,500 | Buy* | 12.58k | O Ordinary Trade was executed as an SI |