Ish Eu Esg G-a Share Trades (SAEU)

Ish Eu Esg G-a Information

Share Price Information for Ish Eu Esg G-a (SAEU)

Share Price is delayed by 15 minutes

Share Price: 7.029

Bid: 7.029

Ask: 7.043

Change: 0.044 (0.63%)

Spread: 0.014 (0.199%)

Open: 6.992

High: 7.034

Low: 6.992

Prev. Close: 6.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:56:16	7.018382	61,275	Unknown*	7.029	7.043	430.05k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:03	7.029	339	Sell*	7.029	7.043	2,383	UT Uncrossing Trade
03-May-24	16:19:50	7.029	11	Sell*	7.029	7.033	77.32	A Automatic Execution
03-May-24	16:16:40	7.035	1	Buy*	7.029	7.035	7.04	O Ordinary Trade was executed as an SI
03-May-24	15:35:10	7.034	76	Buy*	7.028	7.034	534.58	A Automatic Execution
03-May-24	15:26:00	6.99444	1	Unknown*	7.02	7.023	6.99	O Ordinary Trade was executed as an SI
03-May-24	14:46:14	7.032	11	Sell*	7.032	7.041	77.35	A Automatic Execution
03-May-24	13:11:55	7.01	30,416	Sell*	7.01	7.014	213.22k	A Automatic Execution
03-May-24	13:11:55	7.01	6,103	Sell*	7.01	7.014	42.78k	A Automatic Execution
03-May-24	13:08:41	7.009	6,105	Sell*	7.009	7.013	42.79k	A Automatic Execution
03-May-24	12:59:07	7.005	279	Sell*	7.005	7.012	1,954	A Automatic Execution
03-May-24	12:58:07	7.006	6,109	Sell*	7.006	7.014	42.80k	A Automatic Execution
03-May-24	12:30:32	7.00128	10	Unknown*	7.006	7.014	70.01	O Ordinary Trade was executed as an SI
03-May-24	11:23:28	7.006	4	Sell*	7.006	7.014	28.02	O Ordinary Trade was executed as an SI
03-May-24	11:19:19	7.0073	2,682	Sell*	7.006	7.013	18.79k	O Ordinary