Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:35:15 | 192.50 | 250,000 | Unknown* | 481.25k | O Ordinary Delayed publication |
08-May-24 | 16:35:20 | 196.00 | 36,108 | Buy* | 70.77k | UT Uncrossing Trade |
08-May-24 | 16:29:50 | 196.50 | 1 | Buy* | 1.97 | A Automatic Execution |
08-May-24 | 16:29:37 | 196.008 | 75 | Buy* | 147.01 | O Ordinary |
08-May-24 | 16:27:43 | 196.00 | 5,000 | Sell* | 9,800 | A Automatic Execution |
08-May-24 | 16:22:57 | 196.50 | 9,562 | Buy* | 18.79k | A Automatic Execution |
08-May-24 | 16:22:35 | 196.50 | 1 | Buy* | 1.97 | A Automatic Execution |
08-May-24 | 16:22:35 | 196.50 | 437 | Sell* | 858.71 | A Automatic Execution |
08-May-24 | 16:18:06 | 197.00 | 5,000 | Buy* | 9,850 | A Automatic Execution |
08-May-24 | 16:02:10 | 196.00 | 5,954 | Buy* | 11.67k | A Automatic Execution |
08-May-24 | 15:43:25 | 196.00 | 1 | Buy* | 1.96 | A Automatic Execution |
08-May-24 | 15:32:33 | 194.30 | 785 | Sell* | 1,525 | O Ordinary |
08-May-24 | 15:19:17 | 195.00 | 9,000 | Unknown* | 17.55k | O Ordinary |
08-May-24 | 15:18:57 | 194.161 | 7,766 | Sell* | 15.08k | O Ordinary |
08-May-24 | 15:18:41 | 195.00 | 70,295 | Unknown* | 137.08k | O Ordinary |