Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf S5eg Share Price
  4. Ubsetf S5eg Share Trades

Pin to quick picksUbsetf S5eg Share Trades (S5EG)

Ubsetf S5eg Information

Share Price Information for Ubsetf S5eg (S5EG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,507.80
Bid: 1,508.80
Ask: 1,510.80
Change: -2.80 (-0.19%)
Spread: 2.00 (0.133%)
Open: 1,509.20
High: 1,509.20
Low: 1,507.80
Prev. Close: 1,512.60
S5EG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubsetf S5eg (S5EG)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2415:46:461,508.5441Sell*618.50O Ordinary
08-May-2413:14:301,507.80537Sell*8,097A Automatic Execution
08-May-2413:14:281,507.80537Sell*8,097A Automatic Execution
08-May-2413:09:001,508.20537Sell*8,099A Automatic Execution
08-May-2411:20:471,509.20260Sell*3,924A Automatic Execution
08-May-2411:19:301,509.362260Sell*3,924O Ordinary
08-May-2411:18:441,511.0627Buy*407.99O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.