Lg Rus2000 Qual Share Trades (RTWP)

Lg Rus2000 Qual Information

Share Price Information for Lg Rus2000 Qual (RTWP)

Share Price is delayed by 15 minutes

Share Price: 7,502.00

Bid: 7,423.00

Ask: 7,607.00

Change: -125.00 (-1.64%)

Spread: 184.00 (2.479%)

Open: 7,678.00

High: 7,678.00

Low: 7,502.00

Prev. Close: 7,640.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:16:30	7,502.00	11	Sell*	7,502.00	7,518.00	825.22	A Automatic Execution
25-Apr-24	16:08:59	7,521.812	35	Sell*	7,515.00	7,533.00	2,633	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:03:10	7,520.727	15	Sell*	7,514.00	7,530.00	1,128	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:02:37	7,518.32	15	Sell*	7,512.00	7,527.00	1,128	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:06:20	7,500.75	6	Sell*	7,497.00	7,514.00	450.05	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:06:20	7,518.132	20	Buy*	7,497.00	7,514.00	1,504	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:02:30	7,521.00	2	Buy*	7,491.00	7,509.00	150.42	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:59:40	7,473.50	142	Sell*	7,498.00	7,516.00	10.61k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:40:25	7,509.581	140	Sell*	7,493.00	7,545.00	10.51k	O Ordinary
25-Apr-24	14:39:23	7,511.703	62	Sell*	7,491.00	7,550.00	4,657	O Ordinary
25-Apr-24	13:42:55	7,530.634	99	Sell*	7,514.00	7,576.00	7,455	O Ordinary
25-Apr-24	13:31:40	7,634.572	19	Buy*	7,583.00	7,649.00	1,451	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:36:03	7,659.534	130	Buy*	7,624.00	7,676.00	9,957	O Ordinary
25-Apr-24	11:18:31	7,678.00	1	Buy*	7,621.00	7,678.00	76.78	O Ordinary Trade was executed as an SI
25-Apr-24	11:18:28	7,678.00	7	Buy*	7,628.00	7,678.00	537.46	A Automatic Execution