London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksL&g Rus 2000 Share Trades (RTWO)

Share Price Information for L&g Rus 2000 (RTWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.38
Bid: 77.34
Ask: 77.37
Change: -0.47 (-0.60%)
Spread: 0.03 (0.04%)
Open: 77.56
High: 77.56
Low: 77.34
Yest. Close: 77.85
RTWO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Rus 2000 (RTWO)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:04:1877.38110Sell*8,512A Automatic Execution
02-Dec-2013:50:0477.3422Buy*1,701A Automatic Execution
02-Dec-2011:43:3977.45473645Buy*49.96kO Ordinary
02-Dec-2009:25:4477.564Buy*310.24A Automatic Execution
01-Dec-2016:20:0077.8833Buy*2,570A Automatic Execution
01-Dec-2014:45:0478.8633Buy*2,602A Automatic Execution
01-Dec-2014:40:2778.0522Buy*1,717A Automatic Execution
30-Nov-2015:32:0077.349610Buy*773.50O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2012:08:4578.0268Buy*5,305A Automatic Execution
30-Nov-2012:08:4578.021,111Buy*86.68kA Automatic Execution
30-Nov-2012:01:4777.9468Buy*5,300A Automatic Execution
30-Nov-2012:01:4777.941,111Buy*86.59kA Automatic Execution
30-Nov-2011:35:0677.744,745Sell*368.88kA Automatic Execution
30-Nov-2011:35:0677.7468Sell*5,286A Automatic Execution
30-Nov-2011:35:0677.741,111Sell*86.37kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.