Rotork Share Trades (ROR)

Rotork Information

Share Price Information for Rotork (ROR)

Share Price is delayed by 15 minutes

Share Price: 309.80

Bid: 308.60

Ask: 309.20

Change: 0.80 (0.26%)

Spread: 0.60 (0.194%)

Open: 304.00

High: 311.00

Low: 304.00

Prev. Close: 309.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:16	309.006	1,707	Unknown*	308.60	309.20	5,275	O Ordinary Was reported as OTC
25-Apr-24	18:09:14	309.233	3,118	Unknown*	308.60	309.20	9,642	O Ordinary Was reported as OTC
25-Apr-24	18:07:31	308.806	1,628	Unknown*	308.60	309.20	5,027	O Ordinary Was reported as OTC
25-Apr-24	17:55:19	307.843	1,365	Unknown*	308.60	309.20	4,202	O Ordinary Was reported as OTC
25-Apr-24	17:55:19	309.638	12,341	Unknown*	308.60	309.20	38.21k	O Ordinary Was reported as OTC
25-Apr-24	17:55:15	309.80	378	Unknown*	308.60	309.20	1,171	O Ordinary Was reported as OTC
25-Apr-24	17:54:13	309.617	56	Unknown*	308.60	309.20	173.39	O Ordinary Was reported as OTC
25-Apr-24	17:54:13	309.801	5,936	Unknown*	308.60	309.20	18.39k	O Ordinary Was reported as OTC
25-Apr-24	17:50:44	308.814	238	Unknown*	308.60	309.20	734.98	O Ordinary Was reported as OTC
25-Apr-24	17:50:44	308.969	1	Unknown*	308.60	309.20	3.09	O Ordinary Was reported as OTC
25-Apr-24	17:45:13	309.241	308	Unknown*	308.60	309.20	952.46	O Ordinary Was reported as OTC
25-Apr-24	17:40:03	309.645	13,556	Unknown*	308.60	309.20	41.98k	O Ordinary Was reported as OTC
25-Apr-24	17:28:22	309.391	227	Unknown*	308.60	309.20	702.32	O Ordinary Was reported as OTC
25-Apr-24	17:25:53	309.308	23,689	Unknown*	308.60	309.20	73.27k	O Ordinary Was reported as OTC
25-Apr-24	17:18:56	309.80	20,453	Unknown*	308.60	309.20	63.36k	O Ordinary Was reported as OTC