Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRotork Share Trades (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 311.00
Bid: 313.80
Ask: 314.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.13%)
Open: 323.20
High: 323.20
Low: 306.80
Yest. Close: 317.20
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rotork (ROR)

Date Time Trade Prc Volume Buy/Sell Value  
06-Aug-2017:19:24311.004,734Sell*14.72kO Ordinary
Delayed publication
06-Aug-2017:34:25311.0024,941Sell*77.57kO Ordinary
Delayed publication
06-Aug-2017:15:47311.006,041Sell*18.79kO Ordinary
Delayed publication
06-Aug-2017:34:23311.0013,423Sell*41.75kO Ordinary
Delayed publication
06-Aug-2017:49:09310.41811,561Sell*35.89kO Ordinary
06-Aug-2017:47:23315.1681,009Buy*3,180O Ordinary
06-Aug-2017:23:40312.1484,783Sell*14.93kO Ordinary
06-Aug-2017:16:25313.3194,888Sell*15.32kO Ordinary
06-Aug-2017:15:07313.833123Sell*386.01O Ordinary
06-Aug-2017:07:13311.01612,318Sell*38.31kO Ordinary
06-Aug-2016:39:11311.0014,718Sell*45.77kA Automatic Execution
06-Aug-2016:39:11311.001,209Sell*3,760A Automatic Execution
06-Aug-2016:39:11311.00580Sell*1,804A Automatic Execution
06-Aug-2016:39:11311.001,221Sell*3,797A Automatic Execution
06-Aug-2016:39:11311.0019,722Sell*61.34kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.