Is Bg Rl Cmt-u Share Trades (ROLL)

Is Bg Rl Cmt-u Information

Share Price Information for Is Bg Rl Cmt-u (ROLL)

Share Price is delayed by 15 minutes

Share Price: 7.63

Bid: 7.627

Ask: 7.636

Change: 0.053 (0.70%)

Spread: 0.009 (0.118%)

Open: 7.654

High: 7.654

Low: 7.611

Prev. Close: 7.577

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:24	7.63	4,685	Sell*	7.627	7.636	35.75k	UT Uncrossing Trade
26-Apr-24	16:17:40	7.615	100	Sell*	7.615	7.624	761.50	A Automatic Execution
26-Apr-24	16:13:20	7.611	70	Sell*	7.611	7.619	532.77	A Automatic Execution
26-Apr-24	16:13:20	7.611	130	Sell*	7.611	7.619	989.43	A Automatic Execution
26-Apr-24	16:10:58	7.615	279	Sell*	7.615	7.625	2,125	A Automatic Execution
26-Apr-24	16:10:58	7.615	520	Sell*	7.615	7.625	3,960	A Automatic Execution
26-Apr-24	16:10:58	7.615	1,863	Sell*	7.615	7.625	14.19k	A Automatic Execution
26-Apr-24	16:10:58	7.615	2,663	Sell*	7.615	7.625	20.28k	A Automatic Execution
26-Apr-24	16:10:57	7.615	6,575	Sell*	7.615	7.625	50.07k	A Automatic Execution
26-Apr-24	16:10:57	7.615	6,575	Sell*	7.615	7.625	50.07k	A Automatic Execution
26-Apr-24	16:10:57	7.615	6,575	Sell*	7.614	7.625	50.07k	A Automatic Execution
26-Apr-24	16:10:57	7.615	6,575	Sell*	7.615	7.625	50.07k	A Automatic Execution
26-Apr-24	16:10:57	7.615	6,575	Sell*	7.615	7.625	50.07k	A Automatic Execution
26-Apr-24	11:54:03	7.666	1	Buy*	7.657	7.666	7.67	O Ordinary Trade was executed as an SI
26-Apr-24	09:39:01	7.652	13	Sell*	7.652	7.659	99.48	A Automatic Execution