Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Robo Etf (gbp) Share Price
  4. Robo Etf (gbp) Share Trades

Pin to quick picksRobo Etf (gbp) Share Trades (ROBG)

Robo Etf (gbp) Information

Share Price Information for Robo Etf (gbp) (ROBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,737.50
Bid: 1,741.00
Ask: 1,742.50
Change: 22.75 (1.33%)
Spread: 1.50 (0.086%)
Open: 1,736.00
High: 1,737.50
Low: 1,733.50
Prev. Close: 1,714.75
ROBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Robo Etf (gbp) (ROBG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2413:16:031,735.66399Sell*6,925O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:49:071,737.5083Buy*1,442A Automatic Execution
26-Apr-2412:39:341,733.508Sell*138.68A Automatic Execution
26-Apr-2412:21:091,736.0078Sell*1,354O Ordinary
Non risk
Risk trade
26-Apr-2412:18:361,735.16378Sell*1,353O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:12:311,738.30280Buy*4,867O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:45:001,736.84171Buy*2,970O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:39:201,736.31517Buy*295.17O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:12:331,735.006,760Sell*117.29kA Automatic Execution
26-Apr-2411:12:001,735.136,760Sell*117.29kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:07:551,735.20455Sell*7,895O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:51:321,736.3030Buy*520.89O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:30:001,736.40328Buy*486.19O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:28:261,735.093513Sell*8,901O Ordinary
26-Apr-2410:05:071,736.12512Buy*208.34O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.