Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:22:05 | 5,406.676 | 111 | Unknown* | 6,001 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:49 | 5,385.539 | 100 | Unknown* | 5,386 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:49 | 5,406.892 | 1,564 | Unknown* | 84.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:48 | 5,410.176 | 407 | Unknown* | 22.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:47 | 5,407.614 | 919 | Unknown* | 49.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:47 | 5,383.437 | 158 | Unknown* | 8,506 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 5,406.092 | 11,284 | Unknown* | 610.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 5,405.533 | 518 | Unknown* | 28.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:20 | 5,379.538 | 100 | Unknown* | 5,380 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:41 | 5,380.667 | 45,590 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:27 | 5,407.65331 | 2,619 | Unknown* | 141.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:27 | 5,463.839 | 3,104 | Unknown* | 169.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:12 | 5,384.582 | 109,663 | Unknown* | 6m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:43 | 5,379.00 | 4,304 | Unknown* | 231.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:30 | 5,379.00 | 16,270 | Unknown* | 875.16k | O Ordinary Was reported as OTC |