Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Share Trades (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,258.00
Bid: 4,258.50
Ask: 4,260.00
Change: 41.50 (0.98%)
Spread: 1.50 (0.04%)
Open: 4,240.50
High: 4,280.00
Low: 4,240.50
Yest. Close: 4,216.50
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rio Tinto (RIO)

Date Time Trade Prc Volume Buy/Sell Value  
09-Dec-1908:29:084,258.0056Buy*2,384A Automatic Execution
09-Dec-1908:29:084,258.0026Buy*1,107A Automatic Execution
09-Dec-1908:29:084,258.00231Buy*9,836A Automatic Execution
09-Dec-1908:28:594,257.5092Sell*3,917A Automatic Execution
09-Dec-1908:28:594,257.5072Sell*3,065A Automatic Execution
09-Dec-1908:28:264,256.5081Buy*3,448A Automatic Execution
09-Dec-1908:28:164,255.5037Buy*1,575A Automatic Execution
09-Dec-1908:28:134,255.00104Sell*4,425O Ordinary
09-Dec-1908:28:154,255.0069Buy*2,936A Automatic Execution
09-Dec-1908:28:144,255.0031Buy*1,319A Automatic Execution
09-Dec-1908:28:104,254.00108Sell*4,594O Ordinary
09-Dec-1908:28:124,254.5054Buy*2,297A Automatic Execution
09-Dec-1908:28:124,254.50122Buy*5,190A Automatic Execution
09-Dec-1908:28:124,254.00100Buy*4,254A Automatic Execution
09-Dec-1908:28:074,254.00154Buy*6,551O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.