RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Share Price: 3,505.00

Bid: 3,515.00

Ask: 3,525.00

Change: -5.00 (-0.14%)

Spread: 10.00 (0.284%)

Open: 3,475.00

High: 3,560.00

Low: 3,475.00

Prev. Close: 3,510.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:05	3,560.00	240	Unknown*	3,515.00	3,525.00	8,544	O Ordinary Was reported as OTC
26-Apr-24	18:00:54	3,505.00	110	Unknown*	3,515.00	3,525.00	3,856	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	3,518.477	4	Unknown*	3,515.00	3,525.00	140.74	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	3,512.851	8	Unknown*	3,515.00	3,525.00	281.03	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	3,515.352	2	Unknown*	3,515.00	3,525.00	70.31	O Ordinary Was reported as OTC
26-Apr-24	17:37:03	3,499.553	1,486	Unknown*	3,515.00	3,525.00	52.00k	O Ordinary Was reported as OTC
26-Apr-24	17:26:15	3,505.00	39	Unknown*	3,515.00	3,525.00	1,367	O Ordinary Was reported as OTC
26-Apr-24	17:26:15	3,505.00	61	Unknown*	3,515.00	3,525.00	2,138	O Ordinary Was reported as OTC
26-Apr-24	17:08:55	3,504.974	690	Unknown*	3,515.00	3,525.00	24.18k	O Ordinary Was reported as OTC
26-Apr-24	16:55:40	3,505.175	51	Unknown*	3,515.00	3,525.00	1,788	O Ordinary Was reported as OTC
26-Apr-24	16:54:29	3,496.485	177	Unknown*	3,515.00	3,525.00	6,189	O Ordinary Was reported as OTC
26-Apr-24	16:49:34	3,504.27	347	Unknown*	3,515.00	3,525.00	12.16k	O Ordinary Was reported as OTC
26-Apr-24	16:49:34	3,504.27	640	Unknown*	3,515.00	3,525.00	22.43k	O Ordinary Was reported as OTC
26-Apr-24	16:35:17	3,505.00	3,134	Sell*	3,515.00	3,525.00	109.85k	UT Uncrossing Trade
26-Apr-24	15:59:59	3,525.00	1	Buy*	3,515.00	3,525.00	35.25	A Automatic Execution