Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 10:00:27 | 3,820.00 | 1 | Buy* | 38.20 | O Ordinary |
10-May-24 | 09:47:10 | 3,820.00 | 16 | Buy* | 611.20 | A Automatic Execution |
10-May-24 | 09:47:03 | 3,820.00 | 19 | Buy* | 725.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:47:03 | 3,820.00 | 19 | Buy* | 725.80 | A Automatic Execution |
10-May-24 | 09:47:03 | 3,820.00 | 20 | Buy* | 764.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:02:01 | 3,820.00 | 15 | Buy* | 573.00 | A Automatic Execution |
10-May-24 | 08:37:29 | 3,725.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:37:24 | 3,820.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:13:13 | 3,820.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |