Redde Northgate Share Trades (REDD)

Redde Northgate Information

Share Price Information for Redde Northgate (REDD)

Share Price is delayed by 15 minutes

Share Price: 382.00

Bid: 382.50

Ask: 384.00

Change: 1.50 (0.39%)

Spread: 1.50 (0.392%)

Open: 383.00

High: 387.00

Low: 377.50

Prev. Close: 380.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:07	385.994	265	Unknown*	382.50	384.00	1,023	O Ordinary Was reported as OTC
26-Apr-24	18:01:15	382.00	4,214	Unknown*	382.50	384.00	16.10k	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	385.455	18	Unknown*	382.50	384.00	69.38	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	385.125	46	Unknown*	382.50	384.00	177.16	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	372.963	1	Unknown*	382.50	384.00	3.73	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	383.24	10,544	Unknown*	382.50	384.00	40.41k	O Ordinary Was reported as OTC
26-Apr-24	17:37:01	384.571	36,764	Unknown*	382.50	384.00	141.38k	O Ordinary Was reported as OTC
26-Apr-24	17:29:03	384.725	178	Unknown*	382.50	384.00	684.81	O Ordinary Was reported as OTC
26-Apr-24	17:27:24	385.225	9,918	Unknown*	382.50	384.00	38.21k	O Ordinary Was reported as OTC
26-Apr-24	17:25:52	382.00	5,263	Unknown*	382.50	384.00	20.10k	O Ordinary Was reported as OTC
26-Apr-24	17:17:57	381.997	12,879	Unknown*	382.50	384.00	49.20k	O Ordinary Was reported as OTC
26-Apr-24	17:13:06	383.158	3,004	Unknown*	382.50	384.00	11.51k	O Ordinary Was reported as OTC
26-Apr-24	17:13:06	384.956	2,266	Unknown*	382.50	384.00	8,723	O Ordinary Was reported as OTC
26-Apr-24	17:12:16	381.922	545	Unknown*	382.50	384.00	2,081	O Ordinary Was reported as OTC
26-Apr-24	17:06:21	384.90	3,415	Unknown*	382.50	384.00	13.14k	O Ordinary Was reported as OTC