Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 11:17:25 | 63.40 | 50,000 | Buy* | 31.70k | A Automatic Execution |
26-Apr-24 | 11:13:30 | 63.372 | 1,574 | Buy* | 997.48 | O Ordinary |
26-Apr-24 | 10:59:08 | 63.30 | 1,500 | Buy* | 949.50 | O Ordinary |
26-Apr-24 | 10:44:55 | 63.68 | 450 | Buy* | 286.56 | O Ordinary |
26-Apr-24 | 10:25:24 | 63.69 | 6,724 | Buy* | 4,283 | O Ordinary |
26-Apr-24 | 10:24:48 | 63.20 | 50,000 | Buy* | 31.60k | A Automatic Execution |
26-Apr-24 | 10:21:39 | 63.20 | 78 | Buy* | 49.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:21:12 | 63.188 | 1,562 | Buy* | 987.00 | O Ordinary |
26-Apr-24 | 10:04:29 | 62.80 | 4,833 | Sell* | 3,035 | A Automatic Execution |
26-Apr-24 | 10:03:35 | 63.20 | 29,800 | Buy* | 18.83k | A Automatic Execution |
26-Apr-24 | 10:02:09 | 62.998 | 1,500 | Buy* | 944.97 | O Ordinary |
26-Apr-24 | 10:01:54 | 63.60 | 200 | Buy* | 127.20 | A Automatic Execution |
26-Apr-24 | 10:01:38 | 63.592 | 893 | Buy* | 567.88 | O Ordinary |
26-Apr-24 | 09:56:40 | 64.00 | 40,000 | Buy* | 25.60k | O Ordinary |
26-Apr-24 | 09:55:46 | 64.00 | 800 | Buy* | 512.00 | O Ordinary |