Less Ads, More Data, More Tools Register for FREE

Pin to quick picksR.e.a Hlds 9Pf Share Trades (RE.B)

Share Price Information for R.e.a Hlds 9Pf (RE.B)

London Stock Exchange
Share Price: 72.00
Bid: 69.50
Ask: 74.50
Change: 0.00 (0.00%)
Spread: 5.00 (7.19%)
Open: 72.00
High: 72.00
Low: 69.50
Yest. Close: 72.00
RE.B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for R.e.a Hlds 9Pf (RE.B)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:30:5372.906,800Buy*4,957O Ordinary
18-Oct-1913:16:3773.0020,000Buy*14.60kO Ordinary
17-Oct-1908:00:3473.055,000Buy*3,653O Ordinary
16-Oct-1913:22:4971.015,000Sell*3,551O Ordinary
16-Oct-1910:32:0771.017,000Sell*4,971O Ordinary
15-Oct-1913:09:4373.093,392Buy*2,479O Ordinary
15-Oct-1911:02:5273.1010,000Buy*7,310O Ordinary
14-Oct-1909:38:1173.1020,519Buy*15.00kO Ordinary
Delayed publication
14-Oct-1909:58:3870.905,555Sell*3,938O Ordinary
14-Oct-1908:49:5173.1513,586Buy*9,938O Ordinary
11-Oct-1912:07:2070.800125,000Sell*17.70kO Ordinary
10-Oct-1916:18:2270.50280,000Sell*197.40kO Ordinary
Delayed publication
Historical
10-Oct-1913:08:1271.512,018Sell*1,443O Ordinary
10-Oct-1911:59:4871.5131,719Sell*22.68kO Ordinary
Delayed publication
10-Oct-1912:33:5873.255,479Buy*4,013O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.