R.e.a Hlds 9%pf Share Trades (RE.B)

R.e.a Hlds 9%pf Information

Share Price Information for R.e.a Hlds 9%pf (RE.B)

Share Price is delayed by 15 minutes

Share Price: 81.00

Bid: 79.00

Ask: 83.00

Change: 0.50 (0.62%)

Spread: 4.00 (5.063%)

Open: 80.50

High: 81.00

Low: 80.50

Prev. Close: 80.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:19:43	79.80	11,200	Sell*	79.00	83.00	8,938	O Ordinary
07-May-24	14:22:22	81.40	12,219	Buy*	78.00	83.00	9,946	O Ordinary
07-May-24	13:58:13	81.30	12,234	Buy*	78.00	83.00	9,946	O Ordinary
07-May-24	13:53:40	81.30	12,500	Buy*	78.00	83.00	10.16k	O Ordinary
03-May-24	14:58:02	80.00	20,000	Unknown*	78.00	83.00	16.00k	O Ordinary Delayed publication Historical
03-May-24	14:58:01	80.00	-20,000	Unknown*	78.00	83.00	-16.00k	O Ordinary Deletion Delayed publication Historical
07-May-24	13:37:42	79.10	8,057	Sell*	78.00	83.00	6,373	O Ordinary
07-May-24	11:52:33	81.30	213	Buy*	78.00	83.00	173.17	O Ordinary
07-May-24	10:17:04	78.00	2,594	Sell*	78.00	83.00	2,023	O Ordinary