Redrow Share Trades (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

Share Price is delayed by 15 minutes

Share Price: 691.50

Bid: 692.00

Ask: 695.00

Change: -3.00 (-0.43%)

Spread: 3.00 (0.434%)

Open: 680.50

High: 698.00

Low: 680.50

Prev. Close: 694.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:54:56	694.00	81,000	Unknown*	692.00	695.00	562.14k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	16:24:32	692.48	125,000	Unknown*	692.00	695.00	865.60k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	13:45:25	692.50	50,000	Unknown*	692.00	695.00	346.25k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	13:40:34	490.00	30,000	Unknown*	692.00	695.00	147.00k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	14:29:23	693.75	100,000	Unknown*	692.00	695.00	693.75k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	16:45:33	689.945	30,000	Unknown*	692.00	695.00	206.98k	O Ordinary Was reported as OTC
09-May-24	16:45:33	689.60	30,000	Unknown*	692.00	695.00	206.88k	O Ordinary Was reported as OTC
09-May-24	16:45:33	692.826	125,000	Unknown*	692.00	695.00	866.03k	O Ordinary Was reported as OTC
09-May-24	16:45:33	692.48	125,000	Unknown*	692.00	695.00	865.60k	O Ordinary Was reported as OTC
09-May-24	16:35:14	691.50	84,864	Sell*	692.00	695.00	586.83k	UT Uncrossing Trade
09-May-24	16:29:56	695.00	662	Buy*	692.50	695.00	4,601	A Automatic Execution
09-May-24	16:29:56	693.50	5	Buy*	692.50	693.50	34.68	A Automatic Execution
09-May-24	16:26:41	692.50	236	Sell*	692.50	693.50	1,634	A Automatic Execution
09-May-24	16:25:44	692.50	10	Sell*	692.50	693.50	69.25	A Automatic Execution
09-May-24	16:25:00	693.00	134	Buy*	692.50	693.00	928.62	A Automatic Execution