Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 08:01:17 | 654.00 | 45 | Buy* | 294.30 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:01:20 | 649.00 | 271 | Sell* | 1,759 | A Automatic Execution |
19-Mar-24 | 08:01:17 | 654.00 | 77 | Sell* | 503.58 | A Automatic Execution |
19-Mar-24 | 08:01:17 | 654.00 | 188 | Sell* | 1,230 | A Automatic Execution |
19-Mar-24 | 08:00:34 | 654.50 | 1 | Unknown* | 6.55 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:00:34 | 654.50 | 24 | Unknown* | 157.08 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:00:22 | 657.7084 | 1,879 | Sell* | 12.36k | O Ordinary |
19-Mar-24 | 08:00:20 | 658.00 | 81 | Sell* | 532.98 | A Automatic Execution |
19-Mar-24 | 08:00:20 | 658.00 | 419 | Sell* | 2,757 | A Automatic Execution |
19-Mar-24 | 08:00:20 | 658.00 | 199 | Sell* | 1,309 | A Automatic Execution |
19-Mar-24 | 08:00:20 | 658.50 | 94 | Sell* | 618.99 | A Automatic Execution |
19-Mar-24 | 08:00:20 | 658.50 | 379 | Sell* | 2,496 | A Automatic Execution |
19-Mar-24 | 08:00:20 | 658.50 | 519 | Sell* | 3,418 | A Automatic Execution |
19-Mar-24 | 08:00:20 | 659.00 | 99 | Sell* | 652.41 | A Automatic Execution |
19-Mar-24 | 08:00:20 | 659.00 | 618 | Sell* | 4,073 | A Automatic Execution |