Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedrow Share Trades (RDW)

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 649.00
Bid: 649.00
Ask: 653.00
Change: -10.50 (-1.59%)
Spread: 4.00 (0.616%)
Open: 673.00
High: 673.00
Low: 649.00
Prev. Close: 659.50
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2408:01:17654.0045Buy*294.30O Ordinary
Trade was executed as an SI
19-Mar-2408:01:20649.00271Sell*1,759A Automatic Execution
19-Mar-2408:01:17654.0077Sell*503.58A Automatic Execution
19-Mar-2408:01:17654.00188Sell*1,230A Automatic Execution
19-Mar-2408:00:34654.501Unknown*6.55O Ordinary
Trade was executed as an SI
19-Mar-2408:00:34654.5024Unknown*157.08O Ordinary
Trade was executed as an SI
19-Mar-2408:00:22657.70841,879Sell*12.36kO Ordinary
19-Mar-2408:00:20658.0081Sell*532.98A Automatic Execution
19-Mar-2408:00:20658.00419Sell*2,757A Automatic Execution
19-Mar-2408:00:20658.00199Sell*1,309A Automatic Execution
19-Mar-2408:00:20658.5094Sell*618.99A Automatic Execution
19-Mar-2408:00:20658.50379Sell*2,496A Automatic Execution
19-Mar-2408:00:20658.50519Sell*3,418A Automatic Execution
19-Mar-2408:00:20659.0099Sell*652.41A Automatic Execution
19-Mar-2408:00:20659.00618Sell*4,073A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.