Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosslyn Data Share Trades (RDT)

Share Price Information for Rosslyn Data (RDT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.55
Bid: 5.30
Ask: 5.80
Change: -0.15 (-2.63%)
Spread: 0.50 (9.43%)
Open: 5.70
High: 5.70
Low: 5.55
Yest. Close: 5.70
RDT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rosslyn Data (RDT)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2014:59:165.62177Buy*9.95O Ordinary
27-Oct-2014:34:555.3378,159Sell*4,166O Ordinary
27-Oct-2014:30:105.3384,428Sell*4,500O Ordinary
27-Oct-2014:20:385.33100,000Sell*5,330O Ordinary
27-Oct-2014:04:075.638,747Buy*492.46O Ordinary
27-Oct-2013:49:525.325120,097Sell*1,070O Ordinary
27-Oct-2011:52:395.3286,470Sell*4,600O Ordinary
27-Oct-2009:58:355.7599150,000Buy*8,640O Ordinary
Delayed publication
27-Oct-2009:33:425.40100,000Sell*5,400O Ordinary
26-Oct-2013:07:115.5241,062Sell*58.66O Ordinary
26-Oct-2009:53:225.5001100,000Sell*5,500O Ordinary
26-Oct-2008:30:375.52411,828Sell*653.38O Ordinary
26-Oct-2008:21:325.524100,000Sell*5,524O Ordinary
26-Oct-2008:09:535.6075,000Sell*4,200O Ordinary
26-Oct-2008:09:515.77286,470Buy*4,991O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.