Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Share Price: 167.25

Bid: 167.27

Ask: 167.53

Change: 11.745 (7.55%)

Spread: 0.26 (0.155%)

Open: 165.21

High: 168.00

Low: 162.87

Prev. Close: 155.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:40:21	164.77	15	Unknown*	167.27	167.53	2,472	O Ordinary Delayed publication Historical
24-Apr-24	14:43:36	166.0414	250	Unknown*	167.27	167.53	41.51k	O Ordinary Delayed publication Historical
24-Apr-24	13:41:03	164.72	15	Unknown*	167.27	167.53	2,471	O Ordinary Delayed publication Historical
24-Apr-24	08:04:05	164.6438	50	Unknown*	167.27	167.53	8,232	O Ordinary Delayed publication Historical
24-Apr-24	08:00:08	165.2246	37	Unknown*	167.27	167.53	6,113	O Ordinary Delayed publication Historical
24-Apr-24	10:24:27	163.5838	75	Unknown*	167.27	167.53	12.27k	O Ordinary Delayed publication Historical
24-Apr-24	14:29:47	165.32196	114	Unknown*	167.27	167.53	18.85k	O Ordinary Delayed publication Historical
24-Apr-24	14:53:50	165.8644	50	Unknown*	167.27	167.53	8,293	O Ordinary Delayed publication Historical
24-Apr-24	15:03:51	164.57982	200	Unknown*	167.27	167.53	32.92k	O Ordinary Delayed publication Historical
24-Apr-24	10:21:09	163.7545	1	Unknown*	167.27	167.53	163.75	O Ordinary Delayed publication Historical
24-Apr-24	15:28:39	165.29523	172	Unknown*	167.27	167.53	28.43k	O Ordinary Delayed publication Historical
24-Apr-24	10:01:56	163.6974	35	Unknown*	167.27	167.53	5,729	O Ordinary Delayed publication Historical
24-Apr-24	10:19:51	163.992	1	Unknown*	167.27	167.53	163.99	O Ordinary Delayed publication Historical
24-Apr-24	12:50:58	164.121	100	Unknown*	167.27	167.53	16.41k	O Ordinary Delayed publication Historical
24-Apr-24	09:48:46	164.2356	14	Unknown*	167.27	167.53	2,299	O Ordinary Delayed publication Historical