Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:25:20 | 1.0411 | 17,000 | Sell* | 176.99 | O Ordinary |
25-Apr-24 | 16:24:25 | 1.05 | 200,000 | Buy* | 2,100 | O Ordinary |
25-Apr-24 | 15:20:52 | 1.02 | 2,594,159 | Unknown* | 26.46k | O Ordinary Delayed publication |
25-Apr-24 | 16:11:08 | 1.0475 | 75,231 | Buy* | 788.04 | O Ordinary |
25-Apr-24 | 16:08:51 | 1.035 | 44,772 | Buy* | 463.39 | O Ordinary |
25-Apr-24 | 16:04:16 | 1.05 | 246 | Buy* | 2.58 | O Ordinary |
25-Apr-24 | 16:03:31 | 1.05 | 523 | Buy* | 5.49 | O Ordinary |
25-Apr-24 | 16:02:48 | 1.035 | 530 | Buy* | 5.49 | O Ordinary |
25-Apr-24 | 16:01:18 | 1.0475 | 60,000 | Buy* | 628.50 | O Ordinary |
25-Apr-24 | 16:00:15 | 1.0449 | 400,000 | Buy* | 4,180 | O Ordinary |
25-Apr-24 | 15:59:57 | 1.04 | 500,000 | Buy* | 5,200 | O Ordinary |
25-Apr-24 | 15:58:49 | 1.045 | 94,550 | Buy* | 988.05 | O Ordinary |
25-Apr-24 | 15:58:43 | 1.025 | 975,610 | Unknown* | 10.00k | O Ordinary |
25-Apr-24 | 15:56:04 | 1.045 | 190,335 | Buy* | 1,989 | O Ordinary |
25-Apr-24 | 15:32:36 | 1.05 | 265,814 | Buy* | 2,791 | O Ordinary |