The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pz Cussons Share Trades (PZC)

Pz Cussons Information

Buy PZC Shares
Add PZC to Watchlist
Add PZC to Alert

Share Price Information for Pz Cussons (PZC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 101.80

Bid: 102.00

Ask: 104.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.961%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 101.80

PZC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pz Cussons (PZC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:55:35	100.00	21	Unknown*	102.00	104.00	21.00	O Ordinary Was reported as OTC
25-Apr-24	17:39:49	101.955	33,295	Unknown*	102.00	104.00	33.95k	O Ordinary Was reported as OTC
25-Apr-24	17:39:12	101.80	172	Unknown*	102.00	104.00	175.10	O Ordinary Was reported as OTC
25-Apr-24	17:24:24	102.498	289	Unknown*	102.00	104.00	296.22	O Ordinary Was reported as OTC
25-Apr-24	17:23:33	102.03	2,771	Unknown*	102.00	104.00	2,827	O Ordinary Was reported as OTC
25-Apr-24	17:19:01	101.80	3,355	Unknown*	102.00	104.00	3,415	O Ordinary Was reported as OTC
25-Apr-24	17:10:28	102.496	745	Unknown*	102.00	104.00	763.60	O Ordinary Was reported as OTC
25-Apr-24	17:07:27	102.599	644	Unknown*	102.00	104.00	660.74	O Ordinary Was reported as OTC
25-Apr-24	17:07:07	101.279	140	Unknown*	102.00	104.00	141.79	O Ordinary Was reported as OTC
25-Apr-24	17:05:41	102.617	15,333	Unknown*	102.00	104.00	15.73k	O Ordinary Was reported as OTC
25-Apr-24	17:02:06	102.985	2,400	Unknown*	102.00	104.00	2,472	O Ordinary Was reported as OTC
25-Apr-24	10:25:36	100.126	17,500	Unknown*	102.00	104.00	17.52k	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:37:26	101.80	59,253	Sell*	102.00	104.00	60.32k	O Ordinary
25-Apr-24	16:36:59	101.80	-59,253	Unknown*	102.00	104.00	-60.32k	O Ordinary Deletion
25-Apr-24	16:36:59	101.80	59,253	Sell*	102.00	104.00	60.32k	O Ordinary