Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Trades (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 475.60
Bid: 475.20
Ask: 475.80
Change: -2.40 (-0.50%)
Spread: 0.60 (0.13%)
Open: 469.80
High: 478.00
Low: 469.80
Yest. Close: 478.00
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2110:07:17475.20170Unknown*807.84A Automatic Execution
25-Jun-2110:07:17475.2092Unknown*437.18A Automatic Execution
25-Jun-2110:06:43475.000Sell*0.00O Ordinary
25-Jun-2110:06:43475.201Buy*4.75O Ordinary
25-Jun-2110:04:15475.08528Sell*2,508O Ordinary
25-Jun-2110:01:11475.40440Buy*2,092O Ordinary
25-Jun-2110:00:26475.001Sell*4.75O Ordinary
25-Jun-2109:56:57475.00170Sell*807.50A Automatic Execution
25-Jun-2109:54:48475.0095Unknown*451.25A Automatic Execution
25-Jun-2109:54:48475.003Sell*14.25A Automatic Execution
25-Jun-2109:54:48475.0061Sell*289.75A Automatic Execution
25-Jun-2109:51:00474.88241Sell*1,144O Ordinary
25-Jun-2109:48:36474.802,985Sell*14.17kO Ordinary
25-Jun-2109:48:08475.00318Sell*1,511A Automatic Execution
25-Jun-2109:48:08475.0037Sell*175.75A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.