Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:08:33 | 504.00 | 7,500 | Unknown* | 37.80k | O Ordinary Was reported as OTC |
01-May-24 | 16:35:03 | 504.00 | 89,461 | Sell* | 450.88k | UT Uncrossing Trade |
01-May-24 | 16:29:40 | 508.00 | 229 | Sell* | 1,163 | A Automatic Execution |
01-May-24 | 16:29:40 | 508.00 | 571 | Sell* | 2,901 | A Automatic Execution |
01-May-24 | 16:29:40 | 508.00 | 44 | Buy* | 223.52 | A Automatic Execution |
01-May-24 | 16:29:40 | 508.00 | 502 | Buy* | 2,550 | A Automatic Execution |
01-May-24 | 16:29:40 | 508.00 | 35 | Buy* | 177.80 | A Automatic Execution |
01-May-24 | 16:29:40 | 508.00 | 184 | Buy* | 934.72 | A Automatic Execution |
01-May-24 | 16:29:40 | 508.00 | 90 | Buy* | 457.20 | A Automatic Execution |
01-May-24 | 16:29:40 | 508.00 | 440 | Buy* | 2,235 | A Automatic Execution |
01-May-24 | 16:29:38 | 506.601 | 3,500 | Sell* | 17.73k | O Ordinary |
01-May-24 | 16:27:39 | 506.00 | 114 | Sell* | 576.84 | A Automatic Execution |
01-May-24 | 16:27:31 | 506.00 | 197 | Sell* | 996.82 | A Automatic Execution |
01-May-24 | 16:25:03 | 506.00 | 499 | Sell* | 2,525 | A Automatic Execution |
01-May-24 | 16:25:02 | 506.00 | 167 | Sell* | 845.02 | A Automatic Execution |