Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Share Price: 978.80

Bid: 978.80

Ask: 979.20

Change: -12.80 (-1.29%)

Spread: 0.40 (0.041%)

Open: 994.60

High: 995.00

Low: 965.80

Prev. Close: 991.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:27:00	978.60	1	Sell*	978.60	979.20	9.79	O Ordinary Trade was executed as an SI
26-Apr-24	12:25:31	978.60	503	Sell*	978.60	979.20	4,922	O Ordinary Trade was executed as an SI
26-Apr-24	12:25:31	978.80	983	Sell*	978.80	979.20	9,622	A Automatic Execution
26-Apr-24	12:25:31	978.80	88	Sell*	978.80	979.20	861.34	A Automatic Execution
26-Apr-24	12:20:50	978.60	174	Sell*	978.60	979.20	1,703	A Automatic Execution
26-Apr-24	12:20:27	978.60	122	Buy*	978.00	978.60	1,194	A Automatic Execution
26-Apr-24	12:19:40	978.20	230	Sell*	978.00	978.40	2,250	A Automatic Execution
26-Apr-24	12:19:16	978.20	629	Buy*	977.80	978.20	6,153	A Automatic Execution
26-Apr-24	12:11:53	977.40	41	Buy*	977.00	977.40	400.73	A Automatic Execution
26-Apr-24	12:11:53	977.40	46	Buy*	977.00	977.40	449.60	A Automatic Execution
26-Apr-24	12:11:51	977.00	256	Buy*	976.60	977.00	2,501	A Automatic Execution
26-Apr-24	12:11:51	977.00	38	Sell*	977.00	977.60	371.26	A Automatic Execution
26-Apr-24	12:11:06	977.00	88	Sell*	977.00	977.60	859.76	A Automatic Execution
26-Apr-24	12:11:05	977.60	409	Sell*	977.60	978.20	3,998	A Automatic Execution
26-Apr-24	12:11:05	977.60	285	Sell*	977.60	978.20	2,786	A Automatic Execution