Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Share Trades (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,421.00
Bid: 1,418.00
Ask: 1,419.00
Change: -9.50 (-0.66%)
Spread: 1.00 (0.07%)
Open: 1,425.00
High: 1,436.00
Low: 1,411.00
Yest. Close: 1,430.50
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2116:35:181,421.00583,722Buy*8mUT Uncrossing Trade
18-Jan-2116:29:571,418.00255Sell*3,616A Automatic Execution
18-Jan-2116:29:471,418.50300Sell*4,256A Automatic Execution
18-Jan-2116:29:471,418.50178Sell*2,525A Automatic Execution
18-Jan-2116:29:471,418.5011Sell*156.04A Automatic Execution
18-Jan-2116:29:471,418.50102Sell*1,447A Automatic Execution
18-Jan-2116:29:431,418.5012Sell*170.22A Automatic Execution
18-Jan-2116:29:431,418.5021Sell*297.89A Automatic Execution
18-Jan-2116:29:301,419.50225Buy*3,194A Automatic Execution
18-Jan-2116:29:301,419.50300Buy*4,259A Automatic Execution
18-Jan-2116:29:251,419.00300Unknown*4,257A Automatic Execution
18-Jan-2116:29:121,419.00176Sell*2,497A Automatic Execution
18-Jan-2116:29:121,419.00310Sell*4,399A Automatic Execution
18-Jan-2116:29:121,419.0094Buy*1,334A Automatic Execution
18-Jan-2116:29:121,419.00125Buy*1,774A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.