Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Prudential Share Price
  4. Prudential Share Trades

Pin to quick picksPrudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 787.80
Bid: 700.00
Ask: 800.00
Change: 0.00 (0.00%)
Spread: 100.00 (14.286%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 787.80
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2415:56:52776.603,465,219Unknown*27mO Ordinary
Delayed publication
Was reported as OTC
09-May-2415:56:52776.603,465,219Unknown*27mO Ordinary
Delayed publication
Was reported as OTC
09-May-2416:43:43788.551-550,000Unknown*-4mO Ordinary
Deletion
Delayed publication
09-May-2416:49:27787.8032,042Sell*252.43kO Ordinary
09-May-2416:43:43788.551550,000Buy*4mO Ordinary
09-May-2414:35:55776.603,466,539Unknown*27mO Ordinary
Delayed publication
Was reported as OTC
09-May-2414:35:54776.603,466,539Unknown*27mO Ordinary
Delayed publication
Was reported as OTC
09-May-2416:35:20787.802,980,724Buy*23mUT Uncrossing Trade
09-May-2416:29:59787.20736Sell*5,794O Ordinary
Trade was executed as an SI
09-May-2416:29:59787.80114Buy*898.09A Automatic Execution
09-May-2416:29:59787.8026Buy*204.83A Automatic Execution
09-May-2416:29:59787.8076Buy*598.73A Automatic Execution
09-May-2416:29:59787.80337Buy*2,655A Automatic Execution
09-May-2416:29:59787.8061Buy*480.56A Automatic Execution
09-May-2416:29:56787.20238Buy*1,874A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.