Prudential Share Trades (PRU)

PRU Information

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes

Share Price: 1,421.00

Bid: 1,418.00

Ask: 1,419.00

Change: -9.50 (-0.66%)

Spread: 1.00 (0.07%)

Open: 1,425.00

High: 1,436.00

Low: 1,411.00

Yest. Close: 1,430.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jan-21	16:35:18	1,421.00	583,722	Buy*	1,418.00	1,419.00	8m	UT Uncrossing Trade
18-Jan-21	16:29:57	1,418.00	255	Sell*	1,418.00	1,419.00	3,616	A Automatic Execution
18-Jan-21	16:29:47	1,418.50	300	Sell*	1,418.50	1,419.00	4,256	A Automatic Execution
18-Jan-21	16:29:47	1,418.50	178	Sell*	1,418.50	1,419.00	2,525	A Automatic Execution
18-Jan-21	16:29:47	1,418.50	11	Sell*	1,418.50	1,419.00	156.04	A Automatic Execution
18-Jan-21	16:29:47	1,418.50	102	Sell*	1,418.50	1,419.00	1,447	A Automatic Execution
18-Jan-21	16:29:43	1,418.50	12	Sell*	1,418.50	1,419.00	170.22	A Automatic Execution
18-Jan-21	16:29:43	1,418.50	21	Sell*	1,418.50	1,419.00	297.89	A Automatic Execution
18-Jan-21	16:29:30	1,419.50	225	Buy*	1,418.50	1,419.50	3,194	A Automatic Execution
18-Jan-21	16:29:30	1,419.50	300	Buy*	1,418.50	1,419.50	4,259	A Automatic Execution
18-Jan-21	16:29:25	1,419.00	300	Unknown*	1,418.50	1,419.50	4,257	A Automatic Execution
18-Jan-21	16:29:12	1,419.00	176	Sell*	1,419.00	1,419.50	2,497	A Automatic Execution
18-Jan-21	16:29:12	1,419.00	310	Sell*	1,419.00	1,419.50	4,399	A Automatic Execution
18-Jan-21	16:29:12	1,419.00	94	Buy*	1,418.50	1,419.00	1,334	A Automatic Execution
18-Jan-21	16:29:12	1,419.00	125	Buy*	1,418.50	1,419.00	1,774	A Automatic Execution

Want to see more trades?