PureTech Share Trades (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

Share Price is delayed by 15 minutes

Share Price: 218.00

Bid: 215.00

Ask: 217.50

Change: 5.50 (2.59%)

Spread: 2.50 (1.163%)

Open: 219.50

High: 219.50

Low: 207.00

Prev. Close: 212.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:36:54	211.979	6,855	Unknown*	215.00	217.50	14.53k	O Ordinary Was reported as OTC
26-Apr-24	17:27:52	210.666	293	Unknown*	215.00	217.50	617.25	O Ordinary Was reported as OTC
26-Apr-24	17:27:49	211.989	3,582	Unknown*	215.00	217.50	7,593	O Ordinary Was reported as OTC
26-Apr-24	17:27:23	210.106	52,365	Unknown*	215.00	217.50	110.02k	O Ordinary Was reported as OTC
26-Apr-24	17:25:56	218.00	4,436	Unknown*	215.00	217.50	9,670	O Ordinary Was reported as OTC
26-Apr-24	17:25:44	218.00	351	Unknown*	215.00	217.50	765.18	O Ordinary Was reported as OTC
26-Apr-24	17:11:23	209.897	2,490	Unknown*	215.00	217.50	5,226	O Ordinary Was reported as OTC
26-Apr-24	17:10:11	210.515	2,842	Unknown*	215.00	217.50	5,983	O Ordinary Was reported as OTC
26-Apr-24	17:10:11	210.516	2,842	Unknown*	215.00	217.50	5,983	O Ordinary Was reported as OTC
26-Apr-24	16:58:13	210.515	1,382	Unknown*	215.00	217.50	2,909	O Ordinary Was reported as OTC
26-Apr-24	16:55:41	218.011	2,992	Unknown*	215.00	217.50	6,523	O Ordinary Was reported as OTC
26-Apr-24	16:52:38	218.003	1,934	Unknown*	215.00	217.50	4,216	O Ordinary Was reported as OTC
26-Apr-24	16:51:33	211.489	2,888	Unknown*	215.00	217.50	6,108	O Ordinary Was reported as OTC
26-Apr-24	16:49:50	218.00	1,966	Unknown*	215.00	217.50	4,286	O Ordinary Trade was executed as an SI
26-Apr-24	16:49:50	218.00	1,966	Unknown*	215.00	217.50	4,286	O Ordinary