Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Premier African Minerals Share Trades (PREM)
PREM Share
Price
PREM Share
News
PREM Share
Chat2
PREM Share
Trades181
PREM
Live RNS
PREM Share
Charts
PREM Level 2
Console
PREM Live
Share Price
PREM Broker
Ratings
PREM Directors
Deals
PREM Financial
Diary
PREM
Fundamentals
PREM Short
Positions
PREM
Media
PREM Company
Research
PREM Company
Timeline
Premier African Minerals Information
Share Price Information for Premier African Minerals (PREM)
Share Price is delayed by 15 minutes
Get Live Data
0.02
-0.0005 (-2.44%)
Bid:
0.019
Ask:
0.021
Spread:
0.002 (10.526%)
Market Cap:
£8.66m
Last checked at -
Last checked at 
Intraday Premier African Minerals Share Chart
Recent Share Trades for Premier African Minerals (PREM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:33:30 | 0.0205 | 150,000,000 | Unknown* | 30.75k | O Ordinary Delayed publication |
| 19-Jun-26 | 16:27:41 | 0.01982 | 10,000,000 | Sell* | 1,982 | O Ordinary |
| 19-Jun-26 | 16:06:29 | 0.0207 | 1,250,000 | Buy* | 258.75 | O Ordinary |
| 19-Jun-26 | 16:05:46 | 0.01982 | 10,000,000 | Sell* | 1,982 | O Ordinary |
| 19-Jun-26 | 16:05:12 | 0.02 | 30,000,000 | Unknown* | 6,000 | O Ordinary |
| 19-Jun-26 | 16:01:44 | 0.021 | 22 | Buy* | 0.00 | O Ordinary |
| 19-Jun-26 | 15:49:22 | 0.021 | 22 | Buy* | 0.00 | O Ordinary |
| 19-Jun-26 | 15:37:35 | 0.02 | 15,000,000 | Unknown* | 3,000 | O Ordinary |
| 19-Jun-26 | 14:41:26 | 0.0207 | 8,770,531 | Buy* | 1,815 | O Ordinary |
| 19-Jun-26 | 14:37:44 | 0.02 | 2,047,388 | Unknown* | 409.48 | O Ordinary |
| 19-Jun-26 | 14:37:16 | 0.021 | 22 | Buy* | 0.00 | O Ordinary |
| 19-Jun-26 | 14:36:50 | 0.0207 | 449,405 | Buy* | 93.03 | O Ordinary |
| 19-Jun-26 | 14:24:33 | 0.02 | 11,283,983 | Unknown* | 2,257 | O Ordinary |
| 19-Jun-26 | 14:21:59 | 0.0206 | 55,000,000 | Buy* | 11.33k | O Ordinary |
| 19-Jun-26 | 08:08:48 | 0.0198 | 1,500,000 | Unknown* | 297.00 | O Ordinary Delayed publication |
Follow the stocks
